| gettex | 32.90011:14 AM | 32.20032.200 | +0.700+2.17% | 32.900213 | 32.950213 | 33.05032.100 | 1,00732,866.500 | |
| Lang & Schwarz | 32.90011:33 AM | 32.10032.050 | +0.850+2.65% | 32.900- | 32.950- | 33.00032.000 | -- | |
| Quotrix | 32.25007:57 AM | 32.250032.3000 | -0.0500-0.15% | 32.9000250 | 32.9500250 | 32.250032.2500 | -- | |
| TradeGate | 32.9511:17 AM | 32.3532.20 | +0.75+2.33% | 32.90200 | 32.95200 | 33.0032.35 | 2,98797,733.55 | |
| Berlin | 32.1508:01 AM | 32.15032.300 | -0.150-0.46% | 32.850300 | 32.950300 | 32.15032.150 | 00.000 | |
| Cboe Europe BXE | 32.452024-05-20 | 32.4533.30 | -- | -- | -- | 32.4532.45 | 32410,513.80 | |
| Cboe Europe BXE | 394.752024-04-04 | 395.00320.60 | -- | -- | -- | 396.00394.00 | 703277,735 | |
| Cboe Europe CXE | 34.032024-04-30 | 34.0334.30 | -- | -- | -- | 34.0334.03 | 32911,194.23 | |
| Cboe Europe CXE | 219.802023-10-09 | 219.80228.80 | -- | -- | -- | 219.80219.80 | 183,956.40 | |
| Cboe Europe DXE | 381.5011:13 AM | 379.50377.50 | +4.00+1.06% | 381.00827 | 383.00525 | 384.50376.00 | 10,5452.56 mill. | |
| Cboe Europe DXE | 32.9511:04 AM | 32.6532.45 | +0.50+1.54% | 32.8550 | 32.9598 | 33.1532.25 | 9,543148,797.63 | |
| Düsseldorf | 32.8509:31 AM | 32.15032.100 | +0.750+2.34% | 32.850310 | 32.950310 | 32.85032.150 | 00.000 | |
| Euronext Milan | 33.5002024-05-09 | 33.30032.900 | -- | 32.750306 | 33.050303 | 33.30033.300 | 521,731.600 | |
| Euronext Milan (TAH) | 32.450- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 32.70009:11 AM | 32.150032.3000 | +0.4000+1.24% | 32.8500300 | 32.9500300 | 32.700032.1500 | 351,144.5000 | |
| Hamburg | 33.10010:30 AM | 32.15032.250 | +0.850+2.64% | 32.850153 | 32.950152 | 33.10032.150 | 2006,620 | |
| Hannover | 32.1508:16 AM | 32.15032.250 | -0.100-0.31% | 32.850153 | 32.950152 | 32.15032.150 | 00.000 | |
| London International | 32.9010:58 AM | 32.4532.30 | +0.60+1.86% | 31.001,500 | 34.251,500 | 33.0532.45 | 42313,771.50 | |
| München | 32.0508:00 AM | 32.05032.500 | -0.450-1.38% | 32.8501,765 | 32.9501,367 | 32.05032.050 | 00.000 | |
| Nasdaq Other OTC | 35.12002024-05-21 | 34.890035.2300 | -- | -- | -- | 35.120034.8900 | 1,00035,005 | |
| OMX Nordic | 377.002024-05-22 | 375.50375.50 | +1.50+0.40% | 376.50- | 377.50- | 378.50372.50 | 175,07465.08 mill. | |
| Stuttgart | 32.85011:15 AM | 32.20032.200 | +0.650+2.02% | 32.8502,385 | 32.9501,595 | 33.00032.200 | 41913,701.300 | |
| Turquoise | 32.9011:01 AM | 32.6032.40 | +0.50+1.54% | -- | -- | 33.1032.60 | 91229,977.65 | |
| Vienna Global Market | 32.559:05 AM | 32.5532.40 | +0.15+0.46% | 32.25285 | 33.75285 | 32.5532.55 | 0- | |
| Xetra | 32.90011:04 AM | 32.45032.200 | +0.700+2.17% | 32.8502,157 | 32.9501,367 | 33.10032.250 | 30,249992,817.150 | |