| TradeGate | 32.909:30 AM | 32.3532.20 | +0.70+2.17% | 32.70200 | 32.80200 | 32.9532.35 | 1,94463,523.95 | |
| Quotrix | 32.25007:57 AM | 32.250032.3000 | -0.0500-0.15% | 32.7500250 | 32.8500250 | 32.250032.2500 | -- | |
| Lang & Schwarz | 32.7509:36 AM | 32.10032.050 | +0.700+2.18% | 32.750- | 32.850- | 32.90032.000 | -- | |
| gettex | 32.8509:24 AM | 32.20032.200 | +0.650+2.02% | 32.750214 | 32.800214 | 32.85032.100 | 74324,163.700 | |
| Xetra | 32.7009:09 AM | 32.45032.200 | +0.500+1.55% | 32.7001,482 | 32.800478 | 32.70032.250 | 5,660183,724.800 | |
| Vienna Global Market | 32.559:05 AM | 32.5532.40 | +0.15+0.46% | 32.10506 | 33.35285 | 32.5532.55 | 0- | |
| Turquoise | 32.759:09 AM | 32.6032.40 | +0.35+1.08% | -- | -- | 32.7532.60 | 9294.10 | |
| Stuttgart | 32.6509:15 AM | 32.20032.200 | +0.450+1.40% | 32.7001,710 | 32.7501,000 | 32.65032.200 | -- | |
| OMX Nordic | 377.002024-05-22 | 375.50375.50 | +1.50+0.40% | 376.50- | 377.50- | 378.50372.50 | 175,07465.08 mill. | |
| Nasdaq Other OTC | 35.12002024-05-21 | 34.890035.2300 | -- | -- | -- | 35.120034.8900 | 1,00035,005 | |
| München | 32.0508:00 AM | 32.05032.500 | -0.450-1.38% | 32.7001,482 | 32.800478 | 32.05032.050 | 00.000 | |
| London International | 32.609:05 AM | 32.4532.30 | +0.30+0.93% | 31.001,500 | 34.251,500 | 32.6032.45 | 41513,508.25 | |
| Hannover | 32.1508:16 AM | 32.15032.250 | -0.100-0.31% | 32.700153 | 32.800153 | 32.15032.150 | 00.000 | |
| Hamburg | 32.1508:16 AM | 32.15032.250 | -0.100-0.31% | 32.700153 | 32.850153 | 32.15032.150 | 00.000 | |
| Frankfurt | 32.70009:11 AM | 32.150032.3000 | +0.4000+1.24% | 32.7500300 | 32.8000300 | 32.700032.1500 | 351,144.5000 | |
| Euronext Milan (TAH) | 32.450- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 33.5002024-05-09 | 33.30032.900 | -- | 32.6001,691 | 33.150800 | 33.30033.300 | 521,731.600 | |
| Düsseldorf | 32.1508:10 AM | 32.15032.100 | +0.050+0.16% | 32.700310 | 32.850310 | 32.15032.150 | 00.000 | |
| Cboe Europe DXE | 32.809:22 AM | 32.6532.45 | +0.35+1.08% | 32.70708 | 32.9029 | 32.8032.25 | 1,26329,375.15 | |
| Cboe Europe DXE | 380.009:14 AM | 379.50377.50 | +2.50+0.66% | 380.001,452 | 382.001,182 | 380.00376.00 | 2,382783,882.50 | |
| Cboe Europe CXE | 219.802023-10-09 | 219.80228.80 | -- | -- | -- | 219.80219.80 | 183,956.40 | |
| Cboe Europe CXE | 34.032024-04-30 | 34.0334.30 | -- | -- | -- | 34.0334.03 | 32911,194.23 | |
| Cboe Europe BXE | 32.452024-05-20 | 32.4533.30 | -- | -- | -- | 32.4532.45 | 32410,513.80 | |
| Cboe Europe BXE | 394.752024-04-04 | 395.00320.60 | -- | -- | -- | 396.00394.00 | 703277,735 | |
| Berlin | 32.1508:01 AM | 32.15032.300 | -0.150-0.46% | 32.750300 | 32.800300 | 32.15032.150 | 00.000 | |