| gettex | 10.3852024-05-23 | 10.70010.665 | -0.280-2.63% | 10.380500 | 10.455500 | 10.76010.265 | 1,32213,982.875 | |
| Lang & Schwarz | 10.3502024-05-23 | 10.74510.720 | -0.370-3.45% | 10.350- | 10.470- | 10.74510.035 | -- | |
| Quotrix | 10.47002024-05-23 | 10.860010.6300 | -0.1600-1.51% | 10.3450387 | 10.4150387 | 10.860010.4700 | 1902,022.4250 | |
| TradeGate | 10.352024-05-23 | 10.7310.76 | -0.41-3.81% | 10.35300 | 10.42300 | 10.8010.10 | 15,969165,970.58 | |
| Berlin | 10.7352024-05-23 | 10.73510.590 | +0.145+1.37% | -- | -- | 10.73510.735 | 00.000 | |
| Bulgaria | 10.462024-05-23 | 10.4610.61 | -0.14-1.37% | -- | -- | 10.4610.46 | 00.00 | |
| Cboe Europe BXE | 10.582024-05-17 | 10.5711.11 | -- | -- | -- | 10.5810.57 | 5726,044.86 | |
| Cboe Europe CXE | 10.582024-05-17 | 10.5511.04 | -- | -- | -- | 10.5810.53 | 3,27334,547.08 | |
| Cboe Europe DXE | 10.482024-05-23 | 10.6610.67 | -0.20-1.83% | -- | -- | 10.6610.45 | 124,848659,750.71 | |
| Düsseldorf | 10.7152024-05-23 | 10.71510.575 | +0.140+1.32% | -- | -- | 10.71510.715 | 00.000 | |
| Euronext - Paris | 10.4252024-05-23 | 10.65510.650 | -0.225-2.11% | 10.420660 | 10.4606,547 | 10.66510.425 | 776,1638.14 mill. | |
| Euronext Milan | 10.4802024-05-23 | 10.57010.660 | -0.180-1.69% | -- | -- | 10.57010.510 | 99910,505.550 | |
| Euronext Milan (TAH) | 9.8242024-04-12 | 9.78210.908 | -1.084-9.94% | -- | -- | 9.8649.782 | 1,50014,735 | |
| Frankfurt | 10.37502024-05-23 | 10.690010.5350 | -0.1600-1.52% | -- | -- | 10.690010.3750 | 5425,702.6500 | |
| Hamburg | 10.7402024-05-23 | 10.74010.590 | +0.150+1.42% | -- | -- | 10.74010.740 | 00.000 | |
| Hannover | 10.5452024-05-23 | 10.54510.560 | -0.015-0.14% | -- | -- | 10.54510.545 | 00.000 | |
| London International | 10.492024-05-23 | 10.6510.69 | -0.21-1.94% | -- | -- | 10.7310.46 | 15,848155,005.41 | |
| München | 10.7252024-05-23 | 10.72510.590 | +0.135+1.27% | -- | -- | 10.72510.725 | 00.000 | |
| Nasdaq Other OTC | 11.56002024-05-21 | 11.560012.0000 | -- | -- | -- | 11.560011.5600 | 1001,156 | |
| Nasdaq Other OTC | 15.00002023-09-06 | 15.000015.9000 | -- | -- | -- | 15.000015.0000 | 2893,750 | |
| Stuttgart | 10.4752024-05-23 | 10.73010.590 | -0.115-1.09% | -- | -- | 10.73010.475 | 00.000 | |
| Turquoise | 10.482024-05-23 | 10.6310.68 | -0.20-1.90% | -- | -- | 10.6410.45 | 7,59679,610.58 | |
| Vienna Global Market | 10.562024-05-23 | 10.6210.60 | -0.04-0.38% | -- | -- | 10.6210.56 | 1601,688.80 | |
| Xetra | 10.4552024-05-23 | 10.58510.625 | -0.170-1.60% | -- | -- | 10.58510.455 | 10,157107,033.240 | |