AIR FRANCE-KLM/ FR001400J770 /
| 2024-05-31 5:29:51 PM | Chg. +0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.435EUR | +2.56% | 1,639 Turnover: 17,085.295 |
-Bid Size: - | -Ask Size: - | 2.75 bill.EUR | - | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 10.440 | 233 |
| 2024-05-31 | 5:29:48 PM | 10.415 | 154 |
| 2024-05-31 | 4:15:38 PM | 10.410 | 154 |
| 2024-05-31 | 4:15:38 PM | 10.415 | 616 |
| 2024-05-31 | 3:47:33 PM | 10.475 | 30 |
| 2024-05-31 | 2:58:07 PM | 10.430 | 19 |
| 2024-05-31 | 2:38:43 PM | 10.505 | 233 |
| 2024-05-31 | 9:11:02 AM | 10.350 | 200 |
| 2024-05-30 | 4:32:36 PM | 10.100 | 200 |
| 2024-05-30 | 4:10:19 PM | 10.170 | 150 |
| 2024-05-30 | 2:21:08 PM | 10.200 | 140 |
| 2024-05-30 | 9:12:41 AM | 10.295 | 15 |
| 2024-05-29 | 5:29:50 PM | 10.260 | 185 |
All quotes in EUR
