IEX | 110,1931.05.2024 | 114,75117,50 | -7,31-6,22% | -- | -- | 115,06108,09 | 444 08249,01 mln | |
TradeGate | 100,6631.05.2024 | 104,26108,82 | -8,16-7,50% | 101,2460 | 101,8660 | 105,3299,76 | 2 555261 935 | |
gettex | 101,24031.05.2024 | 103,960108,900 | -7,660-7,03% | 101,280197 | 101,760197 | 106,32099,810 | 1 216123 776,590 | |
Quotrix | 101,160031.05.2024 | 104,1600111,2000 | -10,0400-9,03% | 100,9600300 | 101,9800300 | 104,1600101,0400 | 11011 135,2000 | |
NASDAQ | 110,180031.05.2024 | 114,7500117,4500 | -7,2700-6,19% | 110,4000100 | 110,6100200 | 115,1804108,0800 | 10,48 mln888,95 mln | |
Cboe US | 110,2331.05.2024 | 114,98117,51 | -7,28-6,20% | 99,901 | 133,002 | 115,00108,11 | 627 76847,83 mln | |
LSE International Off-book | 108,7831.05.2024 | 112,90118,62 | -9,84-8,30% | -- | -- | 115,19108,11 | 7 104782 614,47 | |
Xetra | 101,7431.05.2024 | 104,18110,60 | -8,86-8,01% | -- | -- | 105,50101,74 | 32834 378,36 | |
Frankfurt | 100,840031.05.2024 | 104,0200110,7200 | -9,8800-8,92% | -- | -- | 105,640099,8000 | 14214 812 | |
London International | 124,9524.05.2024 | 121,43124,99 | -- | -- | -- | 125,30121,08 | 1 8306 071,50 | |
Stuttgart | 104,08031.05.2024 | 104,020110,700 | -6,620-5,98% | -- | -- | 105,020104,020 | 00.000 | |
Berlin | 100,5231.05.2024 | 104,14109,44 | -8,92-8,15% | -- | -- | 106,4099,94 | 00.00 | |
Düsseldorf | 100,8431.05.2024 | 103,90109,42 | -8,58-7,84% | -- | -- | 104,68100,84 | 00.00 | |
Hannover | 104,0231.05.2024 | 104,02110,70 | -6,68-6,03% | -- | -- | 104,02104,02 | 00.00 | |
München | 104,2831.05.2024 | 104,28111,70 | -7,42-6,64% | -- | -- | 104,28104,28 | 00.00 | |
Lang & Schwarz | 101,4201.06.2024 | 101,42101,42 | 0,000,00% | 101,42- | 101,82- | 101,42101,42 | -- | |
Vienna Global Market | 101,6631.05.2024 | 101,66110,46 | -8,80-7,97% | -- | -- | 101,66101,66 | 0- | |