Datadog Inc/ US23804L1035 /
| 2024-04-26 10:00:00 PM | Chg. +6.2000 | Volume | Bid1:48:22 AM | Ask1:48:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.4500USD | +4.95% | 5.12 mill. Turnover: 468.27 mill. |
130.5000Bid Size: 200 | 131.3400Ask Size: 100 | 43.62 bill.USD | - | 876.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 131.4500 | 232,019 |
| 2024-04-26 | 9:59:59 PM | 131.4700 | 1,680 |
| 2024-04-26 | 9:59:59 PM | 131.4600 | 100 |
| 2024-04-26 | 9:59:59 PM | 131.4600 | 100 |
| 2024-04-26 | 9:59:59 PM | 131.4400 | 100 |
| 2024-04-26 | 9:59:58 PM | 131.4500 | 100 |
| 2024-04-26 | 9:59:58 PM | 131.4600 | 100 |
| 2024-04-26 | 9:59:58 PM | 131.4700 | 100 |
| 2024-04-26 | 9:59:58 PM | 131.4700 | 100 |
| 2024-04-26 | 9:59:58 PM | 131.4800 | 100 |
| 2024-04-26 | 9:59:58 PM | 131.4800 | 140 |
| 2024-04-26 | 9:59:58 PM | 131.4800 | 100 |
| 2024-04-26 | 9:59:58 PM | 131.4800 | 218 |
All quotes in USD
