| TradeGate | 26.8502024-05-03 | 26.00026.500 | +0.350+1.32% | 26.565188 | 26.730187 | 27.00026.000 | 5,429145,183.230 | |
| IEX | 28.692024-05-03 | 28.6228.42 | +0.28+0.97% | -- | -- | 29.4428.50 | 160,3714.61 mill. | |
| Lang & Schwarz | 26.3001:04 PM | 26.33026.330 | -0.030-0.11% | 26.300- | 26.940- | 26.53026.300 | -- | |
| gettex | 26.5152024-05-03 | 26.30026.555 | -0.040-0.15% | 26.610379 | 26.680379 | 27.09026.200 | 39410,545.850 | |
| Quotrix | 26.62502024-05-03 | 26.625029.5950 | -2.9700-10.04% | 26.6100230 | 26.6800230 | 26.625026.6250 | -- | |
| Düsseldorf | 26.6452024-05-03 | 25.97026.245 | +0.400+1.52% | -- | -- | 26.94525.970 | 00.000 | |
| Berlin | 26.6002024-05-03 | 26.15026.270 | +0.330+1.26% | -- | -- | 27.24526.150 | 00.000 | |
| NYSE | 28.682024-05-03 | 28.7028.41 | +0.27+0.95% | 28.65200 | 28.68100 | 29.4828.48 | 5.23 mill.118.31 mill. | |
| Cboe US | 28.682024-05-03 | 28.6828.42 | +0.26+0.91% | -- | -- | 29.4828.48 | 267,7925.28 mill. | |
| Frankfurt | 26.57002024-05-03 | 26.050026.3750 | +0.1950+0.74% | -- | -- | 26.570026.0500 | 802,125.6000 | |
| Stuttgart | 26.0202024-05-03 | 26.02026.435 | -0.415-1.57% | -- | -- | 26.02026.020 | 00.000 | |
| München | 26.0002024-05-03 | 26.00027.670 | -1.670-6.04% | -- | -- | 26.00026.000 | 00.000 | |
| London Domestic | 32.52482024-04-09 | 32.820032.3100 | -- | -- | -- | 33.205032.5248 | 4,95015,594.5213 | |
| London International | -- | -- | -- | -- | -- | 29.4428.72 | 4,137- | |