MOSAIC CO. DL-,01/ US61945C1036 /
| 2024-05-17 8:11:03 PM | Chg. -0.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.165EUR | -0.21% | 690 Turnover: 19,439.850 |
28.070Bid Size: 213 | 28.245Ask Size: 212 | 9.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:11:03 PM | 28.165 | 90 |
| 2024-05-17 | 8:10:17 PM | 28.165 | 200 |
| 2024-05-17 | 8:09:44 PM | 28.180 | 400 |
| 2024-05-16 | 7:38:49 PM | 28.225 | 30 |
| 2024-05-16 | 7:14:34 PM | 28.245 | 200 |
| 2024-05-16 | 6:02:34 PM | 28.285 | 100 |
| 2024-05-16 | 5:38:58 PM | 28.205 | 39 |
| 2024-05-16 | 1:23:44 PM | 27.520 | 3 |
| 2024-05-15 | 6:31:02 PM | 27.530 | 30 |
| 2024-05-15 | 6:18:49 PM | 27.595 | 110 |
| 2024-05-15 | 4:54:55 PM | 27.380 | 25 |
| 2024-05-15 | 3:51:03 PM | 27.600 | 71 |
| 2024-05-15 | 3:40:44 PM | 27.685 | 20 |
All quotes in EUR
