| IEX | 11.602022-02 | 12.5212.63 | -- | -- | -- | 12.5911.29 | 4.39 mill.- | |
| Lang & Schwarz | 8.2002022-08 | 8.2008.200 | -- | -- | -- | 8.2008.200 | -- | |
| Berlin | 10.3002022-02 | 9.8009.400 | -- | -- | -- | 12.7009.800 | 00.000 | |
| Cboe US | 11.542022-02 | 12.4212.62 | -- | -- | -- | 12.5911.34 | 164,882- | |
| Düsseldorf | 8.3402022-02 | 8.3409.760 | -- | -- | -- | 8.3408.340 | 00.000 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 22.0002024-05-31 | 16.30022.000 | 0.0000.00% | -- | -- | 22.000-5.000 | 6.58 mill.107.18 mill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 16.5002024-05-31 | 15.40015.900 | +0.600+3.77% | -- | -- | 17.00014.500 | 11.81 mill.186.54 mill. | |
| Moscow | 4,145.02024-05-31 | 4,318.54,460.0 | -315.0-7.06% | -- | -- | 4,318.54,145.0 | 14,96062.06 mill. | |
| Moscow | 4,558.52024-05-17 | 4,558.53,736.5 | -- | -- | -- | 4,558.54,558.5 | 1045,585 | |
| Moscow | 2.00002024-03-11 | 2.00002.0000 | -- | -- | -- | 2.00002.0000 | 131262 | |
| Moscow | 4,163.02024-05-31 | 4,300.04,282.0 | -119.0-2.78% | -- | -- | 4,322.54,069.0 | 1.29 mill.5.34 bill. | |
| NASDAQ | -- | -- | -- | -- | -- | -- | -- | |