ADS Ozon Holdings PLC ORD SHS (RE.../ US69269L1044 /
| 2024-05-31 2:40:44 PM | Chg. +0.600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.500RUB | +3.77% | 11.81 mill. Turnover: 186.54 mill. |
-Bid Size: - | -Ask Size: - | 869.49 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:40:44 PM | 16.500 | 128,309 |
| 2024-05-31 | 1:33:36 PM | 17.000 | 8,362 |
| 2024-05-31 | 12:32:20 PM | 17.000 | 12,454 |
| 2024-05-31 | 12:21:39 PM | 14.500 | 10,429 |
| 2024-05-31 | 10:15:35 AM | 16.250 | 1.15 mill. |
| 2024-05-31 | 9:37:21 AM | 15.850 | 286,224 |
| 2024-05-31 | 9:29:47 AM | 16.000 | 1.25 mill. |
| 2024-05-31 | 9:29:43 AM | 15.750 | 13,826 |
| 2024-05-31 | 9:29:35 AM | 15.750 | 7.43 mill. |
| 2024-05-31 | 9:29:35 AM | 15.740 | 13,835 |
| 2024-05-31 | 9:16:54 AM | 15.400 | 432,061 |
| 2024-05-31 | 9:08:36 AM | 15.400 | 1.08 mill. |
| 2024-05-30 | 3:56:51 PM | 15.900 | 194,195 |
All quotes in RUB
