| gettex | 58.620 | +3.83% | - | +5.74% | +5.66% | -0.27% | -4.91% | |
| Lang & Schwarz | 58.46 | +3.98% | - | +5.41% | +5.66% | -0.66% | -4.90% | |
| Quotrix | 58.3600 | +3.33% | - | +5.38% | +4.93% | -0.43% | -4.87% | |
| TradeGate | 58.56 | +4.01% | - | +5.59% | +5.67% | -0.44% | -5.03% | |
| Berlin | 56.78 | +0.60% | - | +2.38% | +2.27% | -3.39% | -7.93% | |
| Bulgaria | 58.66 | +4.01% | - | +5.69% | +5.16% | +1.30% | - | |
| Cboe Europe BXE | 58.69 | +4.00% | - | +5.67% | +5.10% | +0.09% | -4.20% | |
| Cboe Europe CXE | 58.79 | +4.42% | - | +5.85% | +7.36% | +0.22% | -4.17% | |
| Cboe Europe DXE | 58.77 | +4.02% | - | +5.82% | +5.68% | +0.09% | -4.10% | |
| Düsseldorf | 58.48 | +4.02% | - | +5.71% | +5.87% | -0.07% | -4.51% | |
| Euronext - Brüssel | 58.780 | +3.96% | - | +5.83% | +5.61% | 0.00% | -4.08% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 58.78 | +4.07% | - | +6.06% | +5.87% | +0.38% | -4.06% | |
| Euronext Milan (TAH) | 54.30 | +10.74% | - | 0.00% | 0.00% | +4.44% | -0.35% | |
| Frankfurt | 58.5800 | +6.05% | - | +5.74% | +6.08% | -0.20% | -4.67% | |
| Hamburg | 58.96 | +6.43% | - | +6.97% | +7.59% | +0.65% | -3.75% | |
| Hannover | 56.60 | +2.17% | - | +2.69% | +3.28% | -3.38% | -8.84% | |
| London International | 58.80 | +4.31% | - | +5.93% | +5.76% | +0.41% | -4.41% | |
| München | 56.50 | +0.75% | - | +2.13% | +2.86% | -3.86% | -8.69% | |
| Nasdaq Other OTC | 62.8400 | +2.83% | - | +6.18% | +4.76% | -2.47% | -14.65% | |
| Stuttgart | 58.760 | +4.00% | - | +5.99% | +5.68% | +0.29% | -4.30% | |
| Turquoise | 58.78 | +4.39% | - | +5.83% | +5.68% | +0.07% | -4.05% | |
| Vienna Global Market | 55.76 | - | - | +0.87% | +0.94% | -4.91% | -9.11% | |
| Xetra | 58.70 | +3.86% | - | +5.65% | +5.54% | -0.17% | -4.21% | |