ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 2024-05-17 2:48:56 PM | Chg. +0.9200 | Volume | Bid4:32:44 PM | Ask4:32:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.0000EUR | +1.51% | 1,649 Turnover: 101,885.4800 |
62.0200Bid Size: 140 | 62.0600Ask Size: 140 | 124.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:48:56 PM | 62.0000 | 163 |
| 2024-05-17 | 2:22:19 PM | 61.9200 | 70 |
| 2024-05-17 | 1:34:42 PM | 61.9400 | 399 |
| 2024-05-17 | 10:45:42 AM | 61.6800 | 860 |
| 2024-05-17 | 10:45:31 AM | 61.7000 | 140 |
| 2024-05-17 | 10:44:25 AM | 61.6600 | 17 |
| 2024-05-17 | 8:17:00 AM | 61.1200 | 0 |
| 2024-05-16 | 6:11:12 PM | 61.0800 | 5 |
| 2024-05-16 | 4:58:37 PM | 61.3800 | 100 |
| 2024-05-16 | 1:18:30 PM | 61.0600 | 55 |
| 2024-05-16 | 9:54:59 AM | 60.9000 | 400 |
| 2024-05-16 | 9:02:23 AM | 61.0000 | 10 |
| 2024-05-16 | 9:01:34 AM | 60.9600 | 350 |
All quotes in EUR
