| gettex | 42.2302024-06-07 | 42.53042.530 | -0.300-0.71% | 42.040178 | 42.250178 | 42.53042.050 | 502,121 | |
| Lang & Schwarz | 41.8602024-06-07 | 42.51042.510 | -0.650-1.53% | 41.860- | 42.410- | 42.58041.300 | -- | |
| Quotrix | 42.61002024-06-07 | 42.610042.5300 | +0.0800+0.19% | 41.9300120 | 42.3500120 | 42.610042.6100 | -- | |
| TradeGate | 42.402024-06-07 | 42.5942.74 | -0.34-0.80% | 41.93200 | 42.36200 | 42.5941.96 | 793,343.74 | |
| Berlin | 42.3902024-06-07 | 42.39042.360 | +0.030+0.07% | -- | -- | 42.39042.390 | 00.000 | |
| Cboe Europe BXE | 481.002024-06-07 | 478.05479.05 | +1.95+0.41% | -- | -- | 483.00477.50 | 3,8951.87 mill. | |
| Cboe Europe CXE | 479.302024-06-05 | 479.40481.10 | -- | -- | -- | 479.40479.30 | 3014,380.50 | |
| Cboe Europe DXE | 481.102024-06-07 | 483.10480.10 | +1.00+0.21% | -- | -- | 483.10475.60 | 246,01458.34 mill. | |
| Düsseldorf | 41.8602024-06-07 | 42.39042.410 | -0.550-1.30% | -- | -- | 42.39041.860 | 00.000 | |
| Frankfurt | 41.73002024-06-07 | 42.300042.3500 | -0.6200-1.46% | -- | -- | 42.300041.7300 | 142.1500 | |
| Hannover | 42.3102024-06-07 | 42.31042.090 | +0.220+0.52% | -- | -- | 42.31042.310 | 00.000 | |
| London International | 491.002024-05-24 | 491.00494.60 | -- | -- | -- | 490.50487.00 | 24,9245.57 mill. | |
| LSE International Off-book | 480.802024-06-07 | 483.40480.00 | +0.80+0.17% | -- | -- | 486.20475.60 | 14,6187.02 mill. | |
| München | 42.4002024-06-07 | 42.40042.370 | +0.030+0.07% | -- | -- | 42.40042.400 | 00.000 | |
| Nasdaq Other OTC | 37.00002024-03-05 | 37.000037.2700 | -- | -- | -- | 37.000037.0000 | 50018,500 | |
| OMX Nordic | 480.802024-06-07 | 482.80480.00 | +0.80+0.17% | 481.00143 | 481.20304 | 483.20475.60 | 475,249216.24 mill. | |
| Stuttgart | 42.3002024-06-07 | 42.48042.600 | -0.300-0.70% | -- | -- | 42.48042.300 | 00.000 | |
| Turquoise | 481.102024-06-07 | 482.60479.80 | +1.30+0.27% | -- | -- | 483.05475.60 | 28,22113.52 mill. | |