ALFA LAVAL AB SK 2,5/ SE0000695876 /
| 2024-05-23 2:56:17 PM | Chg. +0.63 | Volume | Bid9:42:12 PM | Ask9:42:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.64EUR | +1.50% | 203 Turnover: 8,635.04 |
41.93Bid Size: 200 | 42.34Ask Size: 200 | 17.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:56:17 PM | 42.64 | 1 |
| 2024-05-23 | 1:26:43 PM | 42.54 | 200 |
| 2024-05-23 | 9:30:13 AM | 42.20 | 2 |
| 2024-05-22 | 2:42:53 PM | 42.01 | 440 |
| 2024-05-22 | 11:41:05 AM | 42.16 | 1 |
| 2024-05-22 | 11:40:56 AM | 42.12 | 1 |
| 2024-05-22 | 11:23:59 AM | 42.31 | 100 |
| 2024-05-22 | 8:19:35 AM | 42.72 | 1 |
| 2024-05-22 | 8:19:23 AM | 42.28 | 1 |
| 2024-05-21 | 7:52:34 PM | 42.27 | 1 |
| 2024-05-21 | 7:39:59 PM | 42.68 | 1 |
| 2024-05-21 | 6:57:35 PM | 42.24 | 3 |
| 2024-05-21 | 6:57:08 PM | 42.67 | 1 |
All quotes in EUR
