| gettex | 19.4404:14 PM | 19.52519.525 | -0.085-0.44% | 19.380600 | 19.435600 | 19.58019.440 | -- | |
| Lang & Schwarz | 19.3954:39 PM | 19.43019.430 | -0.035-0.18% | 19.395- | 19.425- | 19.63019.350 | -- | |
| Quotrix | 19.55007:57 AM | 19.550019.4350 | +0.1150+0.59% | 19.4000620 | 19.4150620 | 19.550019.5500 | -- | |
| TradeGate | 19.492:43 PM | 19.6219.63 | -0.14-0.69% | 19.40600 | 19.42600 | 19.6219.44 | 10195.30 | |
| Berlin | 19.4154:15 PM | 19.53019.530 | -0.115-0.59% | 19.3203,400 | 19.5253,400 | 19.62019.415 | 00.000 | |
| Cboe Europe BXE | 225.4010:03 AM | 225.40225.30 | +0.10+0.04% | -- | -- | 225.40225.40 | 623140,424.20 | |
| Cboe Europe CXE | 225.302024-05-24 | 225.30203.45 | -- | -- | -- | 225.30225.30 | 7617,122.80 | |
| Cboe Europe DXE | 222.704:25 PM | 224.90225.30 | -2.60-1.15% | 222.60601 | 222.70161 | 225.70221.95 | 373,66132.49 mill. | |
| Düsseldorf | 19.48012:31 PM | 19.37019.355 | +0.125+0.65% | 19.360620 | 19.495620 | 19.48019.370 | 00.000 | |
| Frankfurt | 19.48008:04 AM | 19.480019.3550 | +0.1250+0.65% | 19.4000600 | 19.4600600 | 19.480019.4800 | 00.0000 | |
| Hannover | 19.4358:09 AM | 19.43519.340 | +0.095+0.49% | 19.420600 | 19.435600 | 19.43519.435 | 00.000 | |
| London International | 224.632024-05-24 | 223.10224.10 | -- | -- | -- | 225.20222.30 | 3.12 mill.572.85 mill. | |
| LSE International Off-book | 222.704:24 PM | 224.70- | -- | -- | -- | 225.50222.10 | 29,8186.68 mill. | |
| Nasdaq Other OTC | 21.57603:50 PM | 21.442021.5500 | +0.0260+0.12% | -- | -- | 21.576021.4420 | 7,839167,164.1260 | |
| OMX Nordic | 224.702024-05-27 | 225.00224.50 | +0.20+0.09% | 225.20- | 225.50- | 225.90223.10 | 570,362127.16 mill. | |
| Stuttgart | 19.54510:47 AM | 19.41019.420 | +0.125+0.64% | 19.3701,000 | 19.4851,000 | 19.54519.410 | -- | |
| Turquoise | 222.704:25 PM | 224.80225.30 | -2.60-1.15% | -- | -- | 225.70222.00 | 31,0966.96 mill. | |