Epiroc Aktiebolag/ SE0015658109 /
| 2024-05-23 9:16:02 PM | Chg. -0.5860 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5960USD | -2.77% | 1,491 Turnover: 28,005.1820 |
-Bid Size: - | -Ask Size: - | 23.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:16:02 PM | 20.5960 | 184 |
| 2024-05-23 | 4:35:03 PM | 20.9500 | 755 |
| 2024-05-23 | 4:26:37 PM | 20.9500 | 122 |
| 2024-05-23 | 3:44:25 PM | 21.1680 | 276 |
| 2024-05-22 | 7:05:22 PM | 21.1820 | 135 |
| 2024-05-22 | 6:08:56 PM | 21.1800 | 614 |
| 2024-05-22 | 4:53:23 PM | 21.1400 | 890 |
| 2024-05-22 | 4:48:38 PM | 21.3680 | 112 |
| 2024-05-22 | 4:46:59 PM | 21.1800 | 171 |
| 2024-05-22 | 3:45:54 PM | 21.5840 | 128 |
| 2024-05-21 | 8:40:29 PM | 21.8080 | 245 |
| 2024-05-21 | 7:34:28 PM | 21.0820 | 448 |
| 2024-05-21 | 5:02:17 PM | 21.6480 | 158 |
All quotes in USD
