| gettex | 4.63505/23/2024 | 4.72204.7220 | -0.0870-1.84% | 4.61203,500 | 4.65803,500 | 4.77104.6350 | 3,05814,392.9700 | |
| Lang & Schwarz | 4.6135/23/2024 | 4.6614.654 | -0.041-0.88% | 4.613- | 4.687- | 4.7524.613 | -- | |
| Quotrix | 4.67305/23/2024 | 4.72504.6420 | +0.0310+0.67% | 4.59102,000 | 4.67802,000 | 4.72504.6650 | 2821,317.7700 | |
| TradeGate | 4.655/23/2024 | 4.704.72 | -0.07-1.53% | 4.612,200 | 4.662,200 | 4.794.62 | 19,37090,829.09 | |
| Berlin | 4.6355/23/2024 | 4.7244.700 | -0.065-1.38% | -- | -- | 4.7394.635 | 00.000 | |
| Cboe Europe BXE | 54.765/21/2024 | 55.3855.55 | -- | -- | -- | 55.3854.76 | 7,275402,888.88 | |
| Cboe Europe BXE | 6.433/2019 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Cboe Europe CXE | 59.495/15/2024 | 59.4958.80 | -- | -- | -- | 59.4959.49 | 1,56693,161.34 | |
| Cboe Europe CXE | 8.0511/2022 | 8.057.83 | -- | -- | -- | 8.058.05 | 120965.52 | |
| Cboe Europe DXE | 54.235/23/2024 | 54.9054.62 | -0.39-0.71% | -- | -- | 55.3453.96 | 2.41 mill.49.81 mill. | |
| Düsseldorf | 4.6255/23/2024 | 4.6864.668 | -0.043-0.92% | -- | -- | 4.6864.625 | 00.000 | |
| Frankfurt | 4.62005/23/2024 | 4.79904.6000 | +0.0200+0.43% | -- | -- | 4.79904.5590 | 15,65072,481.2000 | |
| Hannover | 4.7665/23/2024 | 4.6054.620 | +0.146+3.16% | -- | -- | 4.7664.605 | 2,0009,532 | |
| London International | 54.055/23/2024 | 54.9154.27 | -0.22-0.41% | -- | -- | 55.3253.94 | 325,68912.96 mill. | |
| München | 4.6905/23/2024 | 4.6504.642 | +0.048+1.03% | -- | -- | 4.6904.650 | 4001,876 | |
| Nasdaq Other OTC | 5.66005/16/2024 | 5.74005.4100 | -- | -- | -- | 5.74005.6600 | 2,2971,140 | |
| OMX Nordic | 54.205/23/2024 | 54.9854.74 | -0.54-0.99% | 54.202,448 | 54.2411 | 55.3653.96 | 6.66 mill.340.93 mill. | |
| SIX Swiss Exchange | 4.70605/23/2024 | 4.70604.7060 | 0.00000.00% | 4.6000210 | 5.200022,311 | 4.70604.7060 | -- | |
| Stuttgart | 4.7045/23/2024 | 4.6824.677 | +0.027+0.58% | -- | -- | 4.7264.641 | 120564.480 | |
| Turquoise | 54.225/23/2024 | 54.9654.64 | -0.42-0.77% | -- | -- | 55.3253.98 | 141,0687.35 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |