Nibe Industrier AB NIBE INDUSTRIE.../ SE0015988019 /
| 2024-05-23 6:36:10 PM | Chg. -0.22 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.05SEK | -0.41% | 325,689 Turnover: 12.96 mill. |
-Bid Size: - | -Ask Size: - | 109.27 bill.SEK | 1.20% | 22.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:36:10 PM | 54.26 | 100 |
| 2024-05-23 | 6:34:52 PM | 54.56 | 1,830 |
| 2024-05-23 | 5:21:35 PM | 54.04 | 1,623 |
| 2024-05-23 | 5:21:23 PM | 54.04 | 1 |
| 2024-05-23 | 5:15:40 PM | 54.34 | 100 |
| 2024-05-23 | 5:14:13 PM | 54.38 | 1 |
| 2024-05-23 | 5:13:50 PM | 54.34 | 320 |
| 2024-05-23 | 5:02:24 PM | 54.40 | 14 |
| 2024-05-23 | 5:00:10 PM | 54.16 | 1,302 |
| 2024-05-23 | 4:57:38 PM | 54.26 | 12,493 |
| 2024-05-23 | 4:54:55 PM | 54.26 | 320 |
| 2024-05-23 | 4:50:32 PM | 54.22 | 30 |
| 2024-05-23 | 4:47:59 PM | 54.44 | 1,500 |
All quotes in SEK
