| gettex | 3.57459:43 PM | 3.63853.6395 | -0.0650-1.79% | 3.57302,094 | 3.58952,094 | 3.65553.5745 | 15,05354,178.6755 | |
| Lang & Schwarz | 3.57510:59 PM | 3.6323.626 | -0.051-1.41% | 3.575- | 3.602- | 3.6583.574 | -- | |
| Quotrix | 3.58656:12 PM | 3.62053.6165 | -0.0300-0.83% | 3.57302,000 | 3.58952,000 | 3.63353.5775 | 14,61152,882.2745 | |
| TradeGate | 3.5907:14 PM | 3.6063.625 | -0.036-0.98% | 3.5732,800 | 3.5902,800 | 3.6503.577 | 139,347501,908.816 | |
| Berlin | 3.6098:08 AM | 3.6093.504 | +0.106+3.01% | 3.5792,800 | 3.5962,800 | 3.6093.609 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 3.594:00 PM | 3.593.63 | -0.05-1.27% | -- | -- | 3.593.59 | 00.00 | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.622:21 PM | 3.623.64 | -0.03-0.69% | -- | -- | 3.623.62 | 4681,692.58 | |
| Cboe Europe BXE | 3.412023-10-12 | 3.413.54 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Cboe Europe CXE | 3.592024-05-16 | 3.593.53 | -- | -- | -- | 3.593.59 | 9843,535.02 | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe DXE | 3.595:29 PM | 3.653.64 | -0.05-1.26% | -- | -- | 3.663.58 | 14,10042,396.84 | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 3.602024-05-20 | 3.603.59 | -- | -- | -- | 3.603.60 | 3621,303.02 | |
| Cboe Europe DXE | 3.605:29 PM | 3.653.64 | -0.05-1.32% | -- | -- | 3.663.58 | 4.25 mill.6.55 mill. | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Cboe Europe DXE | 41.785:24 PM | 42.3642.36 | -0.59-1.38% | -- | -- | 42.4841.60 | 32,175773,804.21 | |
| Düsseldorf | 3.6048:10 AM | 3.6043.501 | +0.103+2.94% | -- | -- | 3.6043.604 | 00.000 | |
| Euronext - Paris | 3.5865:35 PM | 3.6503.637 | -0.051-1.39% | 3.550200 | 3.670420 | 3.6603.580 | 109,968396,653.494 | |
| Euronext Milan | 3.5925:29 PM | 3.6363.641 | -0.049-1.33% | -- | -- | 3.6553.593 | 10,57238,244.674 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Euronext Milan (TAH) | 3.5202024-05-15 | 3.5203.609 | -0.089-2.47% | -- | -- | 3.5203.520 | 7002,464 | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.58705:07 PM | 3.62303.6155 | -0.0285-0.79% | -- | -- | 3.63303.5850 | 16,52359,834.0010 | |
| Hamburg | 3.63512:50 PM | 3.6233.627 | +0.008+0.22% | -- | -- | 3.6353.623 | 2,0007,270 | |
| Hannover | 3.62110:01 AM | 3.6213.606 | +0.015+0.40% | -- | -- | 3.6213.621 | 00.000 | |
| London International | 3.6046:32 PM | 3.6523.641 | -0.037-1.00% | -- | -- | 3.6603.577 | 876,649940,193.631 | |
| München | 3.63112:34 PM | 3.6183.575 | +0.056+1.57% | -- | -- | 3.6313.618 | 98355.840 | |
| Nasdaq Other OTC | 3.88606:27 PM | 3.85003.9100 | -0.0240-0.61% | -- | -- | 3.89503.8500 | 403,99315,488.8600 | |
| OMX Nordic | 3.6442024-05-22 | 3.5283.541 | +0.103+2.89% | 3.643- | 3.645- | 3.6493.517 | 11.76 mill.41.64 mill. | |
| OMX Nordic | 42.292024-05-22 | 41.0241.04 | +1.26+3.06% | 42.34- | 42.37- | 42.4040.87 | 589,63724.69 mill. | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Prague | 87.789:35 AM | 87.7887.48 | +0.30+0.34% | -- | -- | 87.7887.78 | 187.78 | |
| Stuttgart | 3.5799:45 PM | 3.6243.629 | -0.050-1.38% | -- | -- | 3.6553.574 | 2,0657,477.448 | |
| Turquoise | 3.595:24 PM | 3.643.64 | -0.05-1.41% | -- | -- | 3.663.58 | 520,5641.87 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 3.605:20 PM | 3.653.63 | -0.03-0.91% | -- | -- | 3.663.58 | 5,69020,264.33 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Turquoise | 41.755:23 PM | 42.0542.08 | -0.33-0.77% | -- | -- | 42.0541.60 | 1,04843,791.92 | |
| Vienna Global Market | 3.605:20 PM | 3.653.64 | -0.04-1.13% | -- | -- | 3.653.58 | 14,84253,297.29 | |
| Xetra | 3.5925:35 PM | 3.6463.642 | -0.051-1.39% | -- | -- | 3.6563.575 | 169,802611,201.369 | |