NOKIA OYJ EO-,06/ FI0009000681 /
| 2024-05-31 9:40:47 PM | Chg. +0.015 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.590EUR | +0.42% | 152,027 Turnover: 542,110.201 |
3.590Bid Size: 2,800 | 3.593Ask Size: 3,259 | 19.82 bill.EUR | 3.62% | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:47 PM | 3.590 | 650 |
| 2024-05-31 | 9:09:11 PM | 3.587 | 200 |
| 2024-05-31 | 8:59:08 PM | 3.590 | 1,275 |
| 2024-05-31 | 7:30:35 PM | 3.590 | 100 |
| 2024-05-31 | 5:35:46 PM | 3.590 | 400 |
| 2024-05-31 | 5:34:40 PM | 3.588 | 1,500 |
| 2024-05-31 | 5:03:06 PM | 3.567 | 5 |
| 2024-05-31 | 4:51:11 PM | 3.562 | 1 |
| 2024-05-31 | 4:42:02 PM | 3.552 | 2,163 |
| 2024-05-31 | 4:15:05 PM | 3.559 | 21 |
| 2024-05-31 | 4:00:44 PM | 3.563 | 5 |
| 2024-05-31 | 3:58:57 PM | 3.560 | 300 |
| 2024-05-31 | 3:50:55 PM | 3.567 | 2,163 |
All quotes in EUR
