| gettex | 1.648017/05/2024 | 1.64001.6400 | +0.0080+0.49% | 1.6380605 | 1.6660605 | 1.64801.6320 | -- | |
| Lang & Schwarz | 1.62017/05/2024 | 1.6221.624 | -0.004-0.25% | 1.620- | 1.674- | 1.6461.592 | -- | |
| Quotrix | 1.646017/05/2024 | 1.64601.6140 | +0.0320+1.98% | 1.63801,000 | 1.66601,000 | 1.64601.6460 | -- | |
| TradeGate | 1.6517/05/2024 | 1.641.63 | +0.03+1.60% | 1.643,056 | 1.673,001 | 1.651.64 | 2,9484,822.98 | |
| Berlin | 1.63017/05/2024 | 1.6301.600 | +0.030+1.88% | 1.6363,057 | 1.6643,002 | 1.6301.630 | 00.000 | |
| Cboe Europe BXE | 140.0017/05/2024 | 138.50140.60 | -0.60-0.43% | -- | -- | 141.95137.20 | 368,55951.7 Mio. | |
| Cboe Europe CXE | 140.1517/05/2024 | 138.70140.70 | -0.55-0.39% | -- | -- | 142.00137.50 | 269,28337.77 Mio. | |
| Düsseldorf | 1.63017/05/2024 | 1.6241.626 | +0.004+0.25% | -- | -- | 1.6421.596 | 00.000 | |
| Frankfurt | 1.620017/05/2024 | 1.61001.5820 | +0.0380+2.40% | -- | -- | 1.62001.6100 | 2,9454,770.9000 | |
| London Domestic | 141.200017/05/2024 | 138.4000139.8000 | +1.4000+1.00% | -- | 150.000035,571 | 142.6000137.2000 | 1.31 Mio.180.52 Mio. | |
| München | 1.63417/05/2024 | 1.6341.600 | +0.034+2.13% | -- | -- | 1.6341.634 | 00.000 | |
| Nasdaq Other OTC | 1.510018/03/2024 | 1.51001.4060 | -- | -- | -- | 1.51001.5100 | 7111,073.6100 | |
| Stuttgart | 1.61617/05/2024 | 1.6301.592 | +0.024+1.51% | -- | -- | 1.6301.586 | 00.000 | |
| Turquoise | 140.1517/05/2024 | 138.70139.80 | +0.35+0.25% | -- | -- | 141.95137.20 | 107,18015.02 Mio. | |