Deliveroo PLC/ GB00BNC5T391 /
| 2024-05-31 5:29:54 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.80GBX | +0.29% | 762,002 Turnover(GBP): 1.05 mill. |
-Bid Size: - | -Ask Size: - | 2.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 137.80 | 165 |
| 2024-05-31 | 5:29:41 PM | 137.80 | 203 |
| 2024-05-31 | 5:29:41 PM | 137.80 | 198 |
| 2024-05-31 | 5:29:41 PM | 137.80 | 200 |
| 2024-05-31 | 5:29:40 PM | 137.80 | 328 |
| 2024-05-31 | 5:29:40 PM | 137.80 | 4 |
| 2024-05-31 | 5:29:11 PM | 137.65 | 2,625 |
| 2024-05-31 | 5:29:00 PM | 137.40 | 28 |
| 2024-05-31 | 5:28:48 PM | 137.10 | 2,731 |
| 2024-05-31 | 5:28:03 PM | 137.20 | 17 |
| 2024-05-31 | 5:26:02 PM | 137.40 | 336 |
| 2024-05-31 | 5:25:26 PM | 137.60 | 497 |
| 2024-05-31 | 5:25:26 PM | 137.60 | 1,345 |
All quotes in GBX
