| gettex | 3.94002024-05-24 | 3.98503.9750 | -0.0350-0.88% | 3.84501,287 | 3.92501,287 | 3.99003.7650 | 27,295106,641.3900 | |
| Lang & Schwarz | 3.8502024-05-24 | 3.9053.905 | -0.055-1.41% | 3.850- | 3.935- | 3.9103.800 | -- | |
| Quotrix | 3.94002024-05-24 | 3.96004.0050 | -0.0650-1.62% | 3.8500780 | 3.9350780 | 3.96003.9400 | 140551.6000 | |
| TradeGate | 3.942024-05-24 | 3.913.99 | -0.05-1.25% | 3.854,000 | 3.94800 | 3.943.86 | 60,881236,735.80 | |
| Berlin | 3.9052024-05-24 | 3.9054.010 | -0.105-2.62% | -- | -- | 3.9053.905 | 00.000 | |
| Cboe Europe BXE | 4.012024-05-22 | 4.014.53 | -- | -- | -- | 4.014.01 | 1,1224,493.61 | |
| Cboe Europe CXE | 4.642023-06-05 | 4.534.46 | -- | -- | -- | 4.644.53 | 313.80 | |
| Cboe Europe DXE | 3.902024-05-24 | 3.893.90 | 0.000.00% | -- | -- | 3.903.85 | 3,2777,050.20 | |
| Düsseldorf | 3.8502024-05-24 | 3.9103.890 | -0.040-1.03% | -- | -- | 3.9103.850 | 00.000 | |
| Frankfurt | 3.90502024-05-24 | 3.90504.0100 | -0.1050-2.62% | -- | -- | 3.90503.9050 | 00.0000 | |
| Hamburg | 3.8802024-05-24 | 3.9053.970 | -0.090-2.27% | -- | -- | 3.9053.880 | 9003,492 | |
| Hannover | 3.9052024-05-24 | 3.9054.010 | -0.105-2.62% | -- | -- | 3.9053.905 | 00.000 | |
| London International | 3.8952024-05-24 | 3.8704.000 | -0.105-2.63% | -- | -- | 4.0053.795 | 4561,373.780 | |
| München | 3.9452024-05-24 | 3.9454.050 | -0.105-2.59% | -- | -- | 3.9453.945 | 00.000 | |
| Stuttgart | 3.8652024-05-24 | 3.9103.910 | -0.045-1.15% | -- | -- | 3.9103.835 | 00.000 | |
| Turquoise | 3.902024-05-24 | 3.863.89 | +0.01+0.26% | -- | -- | 3.903.86 | 7602,944.54 | |
| Xetra | 3.8502024-05-24 | 3.8803.900 | -0.050-1.28% | -- | -- | 3.9203.810 | 116,273449,918.865 | |