ABOUT YOU HOLDING SE/ DE000A3CNK42 /
| 2024-05-16 5:51:44 PM | Chg. +0.09 | Volume | Bid6:27:10 PM | Ask6:27:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.19EUR | +2.20% | 26,272 Turnover: 109,137.92 |
4.09Bid Size: 760 | 4.19Ask Size: 760 | 764.16 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:51:44 PM | 4.19 | 260 |
| 2024-05-16 | 5:51:37 PM | 4.19 | 740 |
| 2024-05-16 | 5:21:09 PM | 4.14 | 20 |
| 2024-05-16 | 4:16:36 PM | 4.12 | 250 |
| 2024-05-16 | 3:13:34 PM | 4.13 | 3 |
| 2024-05-16 | 3:13:05 PM | 4.16 | 13 |
| 2024-05-16 | 2:53:34 PM | 4.17 | 7,680 |
| 2024-05-16 | 2:53:06 PM | 4.16 | 1,280 |
| 2024-05-16 | 2:52:20 PM | 4.16 | 1,040 |
| 2024-05-16 | 2:32:48 PM | 4.15 | 300 |
| 2024-05-16 | 2:25:50 PM | 4.18 | 25 |
| 2024-05-16 | 1:29:19 PM | 4.16 | 1,000 |
| 2024-05-16 | 12:59:09 PM | 4.14 | 1,900 |
All quotes in EUR
