| gettex | 104.0602024-04-25 | 103.600104.440 | -0.380-0.36% | -96 | -96 | 105.280101.200 | 3,977410,543.360 | |
| TradeGate | 104.5002024-04-25 | 103.600104.320 | +0.180+0.17% | 105.000100 | 106.000100 | 105.460101.200 | 8,916926,379.160 | |
| Lang & Schwarz | 105.3207:41 AM | 104.980104.980 | +0.340+0.32% | 105.320- | 106.360- | 106.440104.980 | -- | |
| IEX | 111.632024-04-25 | 108.95111.18 | +0.45+0.40% | -- | -- | 113.04108.08 | 282,31031.43 mill. | |
| Quotrix | 104.18002024-04-25 | 103.3000102.5200 | +1.6600+1.62% | 105.0000115 | 106.0000115 | 104.1800101.9400 | 303,080.6000 | |
| Hamburg | 101.782024-04-25 | 102.80107.08 | -5.30-4.95% | -- | -- | 102.80101.78 | 909,160.20 | |
| Hannover | 102.802024-04-25 | 102.80107.12 | -4.32-4.03% | -- | -- | 102.80102.80 | 00.00 | |
| Berlin | 102.802024-04-25 | 102.80106.50 | -3.70-3.47% | 106.4695 | 106.9895 | 102.80102.80 | 00.00 | |
| München | 103.782024-04-25 | 102.80107.28 | -3.50-3.26% | -- | -- | 103.78102.80 | 5518.90 | |
| London International | 110.292024-04-25 | 109.49110.94 | -0.65-0.59% | -- | -- | 113.00108.11 | 33,8381.38 mill. | |
| Cboe US | 111.562024-04-25 | 108.77111.78 | -0.22-0.20% | 102.301 | -- | 113.02108.07 | 670,02747.82 mill. | |
| NASDAQ | 111.58002024-04-25 | 109.3728111.7800 | -0.2000-0.18% | 113.1300100 | 113.25002,500 | 113.0595108.0700 | 18.34 mill.1.54 bill. | |
| Vienna Global Market | 103.622024-04-25 | 102.90103.30 | +0.32+0.31% | -- | -- | 103.62102.90 | 0- | |
| Xetra | 103.802024-04-25 | 102.92103.46 | +0.34+0.33% | -- | -- | 105.60101.26 | 9,088942,482.54 | |
| Bulgaria | 74.322024-02-21 | 74.3273.88 | +0.44+0.60% | -- | -- | 74.3274.32 | 00.00 | |
| Euronext Milan | 103.722024-04-25 | 103.12103.02 | +0.70+0.68% | -- | -- | 104.94101.54 | 1,234126,710.76 | |
| Cboe Europe CXE | 103.662024-04-25 | 102.90102.94 | +0.72+0.70% | -- | -- | 103.66102.90 | 757,744.10 | |
| Stuttgart | 104.2002024-04-25 | 102.800103.460 | +0.740+0.72% | -- | -- | 104.860101.260 | 10610,945.540 | |
| Cboe Europe BXE | 103.722024-04-25 | 101.50102.96 | +0.76+0.74% | -- | -- | 103.72101.50 | 15515,955 | |
| Düsseldorf | 104.922024-04-25 | 102.78103.90 | +1.02+0.98% | -- | -- | 104.92102.78 | 00.00 | |
| Cboe Europe DXE | 104.162024-04-25 | 103.42103.08 | +1.08+1.05% | -- | -- | 105.30101.48 | 61361,737.82 | |
| Frankfurt | 105.38002024-04-25 | 102.8000103.8800 | +1.5000+1.44% | -- | -- | 105.3800101.4000 | 1,303135,030.5600 | |
| Euronext Milan (TAH) | 107.122024-04-23 | 106.58103.88 | +3.24+3.12% | -- | -- | 108.60106.02 | 67572,312 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |