| IEX | 8.109:59 PM | 8.068.06 | +0.04+0.43% | -- | -- | 8.127.99 | 291,1902.35 mill. | |
| TradeGate | 7.467:47 PM | 7.427.40 | +0.06+0.82% | -- | -- | 7.477.36 | 6,85650,926.67 | |
| gettex | 7.4609:51 PM | 7.4407.414 | +0.046+0.62% | 7.4382,500 | 7.4692,500 | 7.4747.383 | 3,46825,800.328 | |
| NASDAQ | 8.090010:00 PM | 8.05008.0500 | +0.0400+0.50% | 8.09001,400 | 8.10001,000 | 8.12007.9900 | 18.2 mill.137.62 mill. | |
| Cboe US | 8.109:59 PM | 8.068.06 | +0.04+0.43% | 8.09172 | 8.1870 | 8.127.99 | 1.22 mill.9.8 mill. | |
| Euronext Milan | 7.6262024-05-15 | 7.8837.243 | -- | -- | -- | 7.9537.883 | 2,11316,720.829 | |
| Xetra | 7.4355:35 PM | 7.3807.434 | +0.001+0.01% | -- | -- | 7.4547.380 | 7155,319.425 | |
| Frankfurt | 7.49606:51 PM | 7.36107.4000 | +0.0960+1.30% | -- | -- | 7.49607.3610 | 7005,247.2000 | |
| Stuttgart | 7.3339:02 PM | 7.3917.397 | -0.064-0.87% | -- | -- | 7.4477.333 | 2381,758.652 | |
| Euronext Milan (TAH) | 7.7702024-04-18 | 7.7707.946 | -0.176-2.21% | -- | -- | 7.7707.770 | 1501,165.500 | |
| Bulgaria | 8.902024-02-22 | 8.909.08 | -0.18-1.98% | -- | -- | 8.908.90 | 00.00 | |
| Berlin | 7.3678:08 AM | 7.3677.553 | -0.186-2.46% | -- | -- | 7.3677.367 | 00.000 | |
| München | 7.4408:02 AM | 7.4407.577 | -0.137-1.81% | -- | -- | 7.4407.440 | 00.000 | |
| Düsseldorf | 7.4357:57 PM | 7.3907.392 | +0.043+0.58% | -- | -- | 7.4357.390 | 00.000 | |
| Hamburg | 7.3618:26 AM | 7.3617.534 | -0.173-2.30% | -- | -- | 7.3617.361 | 00.000 | |
| Hannover | 7.3869:26 AM | 7.3867.534 | -0.148-1.96% | -- | -- | 7.3867.386 | 00.000 | |
| Lang & Schwarz | 7.34010:59 PM | 7.3007.300 | +0.040+0.55% | 7.340- | 7.560- | 7.4597.300 | -- | |
| Quotrix | 7.41607:57 AM | 7.41607.5910 | -0.1750-2.31% | 7.3330690 | 7.5260690 | 7.41607.4160 | -- | |
| Vienna Global Market | 7.419:05 AM | 7.417.42 | -0.01-0.16% | -- | -- | 7.417.41 | 0- | |