WB DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-05-31 5:56:08 PM | Chg. +0.249 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.742EUR | +3.32% | 7 Turnover: 51.961 |
-Bid Size: - | -Ask Size: - | 18.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:08 PM | 7.742 | 0 |
| 2024-05-31 | 12:32:16 PM | 7.423 | 7 |
| 2024-05-31 | 8:01:32 AM | 7.411 | 0 |
| 2024-05-30 | 9:44:25 PM | 7.493 | 500 |
| 2024-05-30 | 7:03:43 PM | 7.280 | 0 |
| 2024-05-30 | 6:25:27 PM | 7.276 | 150 |
| 2024-05-30 | 5:56:30 PM | 7.208 | 0 |
| 2024-05-30 | 8:06:06 AM | 7.031 | 0 |
| 2024-05-29 | 8:58:35 PM | 7.063 | 0 |
| 2024-05-29 | 6:58:58 PM | 7.104 | 0 |
| 2024-05-29 | 3:32:18 PM | 7.135 | 0 |
| 2024-05-29 | 8:06:22 AM | 7.167 | 0 |
| 2024-05-28 | 8:53:56 PM | 7.197 | 0 |
All quotes in EUR
