| Quotrix | 17.3800 | -1.08% | - | -0.74% | +11.34% | +23.61% | -10.73% | |
| gettex | 17.310 | -2.26% | - | -1.31% | +10.47% | +23.20% | -11.37% | |
| Lang & Schwarz | 17.230 | -2.60% | - | -1.26% | +12.98% | +22.55% | -12.18% | |
| TradeGate | 17.240 | -3.20% | - | -0.35% | +10.23% | +22.88% | -12.75% | |
| Stuttgart | 17.740 | +0.85% | - | +2.78% | +12.99% | +26.53% | -10.04% | |
| Hamburg | 17.600 | +0.17% | - | +1.56% | +13.33% | +26.53% | -8.52% | |
| Hannover | 17.600 | +0.17% | - | +1.56% | +13.33% | +26.53% | -8.52% | |
| München | 17.600 | +0.17% | - | +1.56% | +13.33% | +25.54% | -10.43% | |
| Prague | 429.00 | -1.54% | - | -1.27% | +12.39% | +28.29% | -9.03% | |
| London International | 17.34 | -2.12% | - | +1.46% | +9.68% | +24.03% | -11.49% | |
| Wien | 17.280 | -2.54% | - | -1.82% | +10.49% | +23.34% | -12.15% | |
| Düsseldorf | 17.180 | -2.55% | - | -0.17% | +9.99% | +23.07% | -12.57% | |
| Xetra | 17.280 | -2.59% | - | +0.35% | +9.99% | +23.25% | -11.97% | |
| Cboe Europe DXE | 17.28 | -2.62% | - | +0.99% | +9.85% | +23.34% | -12.24% | |
| Turquoise | 17.27 | -2.62% | - | +0.94% | +9.86% | +23.36% | -12.20% | |
| Berlin | 17.290 | -2.70% | - | 0.00% | +10.20% | +23.50% | -12.10% | |
| Frankfurt | 17.3500 | -2.86% | - | -2.14% | +10.86% | +22.96% | -9.82% | |
| Cboe Europe BXE | 17.70 | - | - | -2.64% | +12.52% | +26.34% | -10.02% | |
| Cboe Europe CXE | 17.74 | - | - | -5.13% | +17.56% | +26.26% | -9.81% | |
| Nasdaq Other OTC | 18.1500 | - | - | -4.97% | +17.10% | +20.51% | -10.15% | |
| Prague | - | - | - | - | - | - | - | |
| Raiffeisen EE | - | - | - | - | - | - | - | |