Raiffeisen Bank Internat. AG/ AT0000606306 /
| 2024-05-31 5:42:49 PM | Chg. -0.090 | Volume | Bid5:45:00 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.920EUR | -0.53% | 460,654 Turnover: 7.8 mill. |
-Bid Size: - | -Ask Size: - | 5.56 bill.EUR | 7.39% | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:42:49 PM | 16.920 | 200 |
| 2024-05-31 | 5:35:43 PM | 16.920 | 3 |
| 2024-05-31 | 5:35:07 PM | 16.920 | 352,613 |
| 2024-05-31 | 5:29:12 PM | 16.860 | 146 |
| 2024-05-31 | 5:29:12 PM | 16.850 | 276 |
| 2024-05-31 | 5:28:22 PM | 16.860 | 169 |
| 2024-05-31 | 5:28:22 PM | 16.860 | 1,064 |
| 2024-05-31 | 5:28:22 PM | 16.860 | 3 |
| 2024-05-31 | 5:27:09 PM | 16.870 | 46 |
| 2024-05-31 | 5:26:47 PM | 16.870 | 59 |
| 2024-05-31 | 5:26:47 PM | 16.870 | 46 |
| 2024-05-31 | 5:26:47 PM | 16.880 | 156 |
| 2024-05-31 | 5:25:36 PM | 16.880 | 400 |
All quotes in EUR
