| Quotrix | 293.40007:57 AM | 293.4000297.2000 | -3.8000-1.28% | 278.700030 | 281.400030 | 293.4000293.4000 | -- | |
| IEX | 313.952024-04-25 | 321.79319.14 | -5.19-1.63% | -- | -- | 322.70312.13 | 127,74240.18 mill. | |
| Lang & Schwarz | 278.703:15 PM | 290.60289.40 | -10.70-3.70% | 278.70- | 281.40- | 296.30277.80 | -- | |
| gettex | 278.6003:14 PM | 292.800292.800 | -14.200-4.85% | 278.50020 | 281.40020 | 295.300278.600 | 298,421.900 | |
| Euronext Milan (TAH) | 256.502024-01-24 | 256.50243.90 | +12.60+5.17% | -- | -- | 256.50256.50 | 1256.50 | |
| Düsseldorf | 291.2012:30 PM | 291.20291.40 | -0.20-0.07% | 281.4030 | 285.7030 | 291.50291.20 | 00.00 | |
| Frankfurt | 291.30009:40 AM | 291.3000292.2000 | -0.9000-0.31% | 281.600050 | 285.400050 | 291.3000291.3000 | 00.0000 | |
| Stuttgart | 291.50010:32 AM | 292.000294.000 | -2.500-0.85% | 282.100100 | 284.900100 | 292.000291.500 | -- | |
| München | 294.808:03 AM | 294.80297.50 | -2.70-0.91% | 282.2021 | 284.9020 | 294.80294.80 | 00.00 | |
| Berlin | 292.008:03 AM | 292.00295.80 | -3.80-1.28% | 282.2021 | 284.9020 | 292.00292.00 | 00.00 | |
| NYSE | 314.122024-04-25 | 321.40319.02 | -4.90-1.54% | 301.51100 | 304.00100 | 322.26312.13 | 1.58 mill.319.39 mill. | |
| Euronext Milan | 289.202:35 PM | 289.20305.80 | -16.60-5.43% | 280.9066 | 284.2066 | 289.20289.20 | 1289.20 | |
| Cboe US | 313.772024-04-25 | 321.81319.09 | -- | -- | 306.001 | 321.81312.32 | 69,8029.81 mill. | |
| London Domestic | 326.49002024-04-08 | 326.4900332.2000 | -- | -- | -- | 328.8101326.0200 | 37342,770.1900 | |
| TradeGate | 295.5002024-04-25 | 295.500297.900 | -- | 278.60020 | 281.30020 | 295.500295.500 | 1295.500 | |