HCA Healthcare Inc/ US40412C1018 /
| 2024-05-06 8:58:53 PM | Chg. +1.25 | Volume | Bid8:58:53 PM | Ask8:58:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.01USD | +0.41% | 27,084 Turnover: 3.94 mill. |
308.86Bid Size: 1 | 309.11Ask Size: 1 | 81.05 bill.USD | 0.78% | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:58:53 PM | 309.01 | 100 |
| 2024-05-06 | 8:58:53 PM | 309.00 | 217 |
| 2024-05-06 | 8:58:07 PM | 309.05 | 257 |
| 2024-05-06 | 8:52:48 PM | 309.15 | 100 |
| 2024-05-06 | 8:48:40 PM | 309.21 | 100 |
| 2024-05-06 | 8:34:44 PM | 309.49 | 200 |
| 2024-05-06 | 8:32:33 PM | 309.30 | 200 |
| 2024-05-06 | 8:32:33 PM | 309.31 | 100 |
| 2024-05-06 | 8:21:32 PM | 309.66 | 100 |
| 2024-05-06 | 8:21:32 PM | 309.66 | 200 |
| 2024-05-06 | 8:17:52 PM | 309.81 | 100 |
| 2024-05-06 | 7:55:07 PM | 308.88 | 100 |
| 2024-05-06 | 7:52:46 PM | 308.89 | 100 |
All quotes in USD
