| gettex | 286.0009:43 PM | 292.800292.800 | -6.800-2.32% | 286.200150 | 286.700150 | 295.300278.600 | 5014,320.800 | |
| IEX | 306.589:59 PM | 298.26313.95 | -7.38-2.35% | -- | -- | 307.24297.99 | 82,95725.12 mill. | |
| Lang & Schwarz | 284.5010:58 PM | 290.60289.40 | -4.90-1.69% | 284.50- | 289.10- | 296.30271.80 | -- | |
| Quotrix | 293.40007:57 AM | 293.4000297.2000 | -3.8000-1.28% | 285.900040 | 287.000040 | 293.4000293.4000 | -- | |
| TradeGate | 281.1003:49 PM | 280.600295.500 | -14.400-4.87% | 285.70020 | 287.20020 | 281.100280.600 | 51,404.900 | |
| Berlin | 292.008:03 AM | 292.00295.80 | -3.80-1.28% | -- | -- | 292.00292.00 | 00.00 | |
| Cboe US | 306.569:59 PM | 296.41313.77 | -7.21-2.30% | -- | 340.001 | 307.16296.02 | 129,74619.27 mill. | |
| Düsseldorf | 285.107:30 PM | 291.20291.40 | -6.30-2.16% | -- | -- | 291.50280.80 | 00.00 | |
| Euronext Milan | 280.202:35 PM | 289.20305.80 | -25.60-8.37% | -- | -- | 289.20289.20 | 1289.20 | |
| Euronext Milan (TAH) | 256.502024-01-24 | 256.50243.90 | +12.60+5.17% | -- | -- | 256.50256.50 | 1256.50 | |
| Frankfurt | 286.00009:41 PM | 291.3000292.2000 | -6.2000-2.12% | -- | -- | 291.3000286.0000 | 00.0000 | |
| London Domestic | 300.07003:47 PM | 300.0700326.4900 | -26.4200-8.09% | -- | -- | 313.0000296.0000 | 430300.0700 | |
| München | 294.808:03 AM | 294.80297.50 | -2.70-0.91% | -- | -- | 294.80294.80 | 00.00 | |
| NYSE | 306.6910:10 PM | 297.38314.12 | -7.43-2.37% | 300.37100 | 316.18100 | 307.27295.79 | 2.23 mill.448.48 mill. | |
| Stuttgart | 291.50010:32 AM | 292.000294.000 | -2.500-0.85% | -- | -- | 292.000291.500 | 00.000 | |