| gettex | 11.3007:23 PM | 11.55011.550 | -0.250-2.16% | 11.250300 | 11.300300 | 11.59011.190 | 28,268320,356.750 | |
| Lang & Schwarz | 11.2607:34 PM | 11.51011.510 | -0.250-2.17% | 11.260- | 11.300- | 11.58011.130 | -- | |
| Quotrix | 11.24006:05 PM | 11.300011.5900 | -0.3500-3.02% | 11.2500600 | 11.2900600 | 11.300011.2400 | 2562,889.4400 | |
| TradeGate | 11.297:30 PM | 11.5911.62 | -0.33-2.84% | 11.251,000 | 11.29500 | 11.6211.18 | 78,166886,546.92 | |
| Berlin | 11.2607:10 PM | 11.56011.560 | -0.300-2.60% | 11.1701,000 | 11.3701,000 | 11.58011.210 | 20231.600 | |
| Cboe Europe BXE | 11.722024-05-20 | 11.7111.99 | -- | -- | -- | 11.7211.71 | 1,77520,781.64 | |
| Cboe Europe CXE | 11.102024-05-21 | 11.0112.03 | -- | -- | -- | 11.1011.01 | 1,07411,832.03 | |
| Cboe Europe DXE | 11.265:28 PM | 11.5211.51 | -0.25-2.17% | -- | -- | 11.5811.18 | 29,407175,954.12 | |
| Düsseldorf | 11.2505:48 PM | 11.51011.460 | -0.210-1.83% | 11.250600 | 11.280600 | 11.51011.240 | 1101,237.500 | |
| Frankfurt | 11.24005:44 PM | 11.530011.5400 | -0.3000-2.60% | 11.2500300 | 11.3000300 | 11.530011.2100 | 90010,226.7000 | |
| Hamburg | 11.39011:04 AM | 11.51011.520 | -0.130-1.13% | 11.250300 | 11.300300 | 11.51011.390 | 4505,164 | |
| Hannover | 11.2005:15 PM | 11.51011.810 | -0.610-5.17% | 11.250300 | 11.300300 | 11.51011.200 | 2002,240 | |
| München | 11.2702:43 PM | 11.55011.550 | -0.280-2.42% | 11.250300 | 11.300300 | 11.55011.270 | 48540.960 | |
| Nasdaq Other OTC | 12.34003:30 PM | 12.340012.5000 | -0.1600-1.28% | -- | -- | 12.340012.3400 | 1,00012,340 | |
| Stuttgart | 11.2607:15 PM | 11.58011.520 | -0.260-2.26% | 11.260445 | 11.290894 | 11.58011.170 | 2,74431,336.160 | |
| Vienna Global Market | 11.285:32 PM | 11.5611.52 | -0.24-2.08% | -- | -- | 11.5611.28 | 0- | |
| Xetra | 11.1705:35 PM | 11.48011.520 | -0.350-3.04% | -- | -- | 11.60011.170 | 221,4412.5 mill. | |