THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-06-07 9:52:03 PM | Chg. -0.320 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | -2.86% | 896 Turnover: 10,106.880 |
-Bid Size: - | -Ask Size: - | 11.280 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:03 PM | 10.870 | 0 |
| 2024-06-07 | 8:34:04 PM | 10.870 | 0 |
| 2024-06-07 | 7:10:16 PM | 10.870 | 0 |
| 2024-06-07 | 5:55:11 PM | 10.860 | 0 |
| 2024-06-07 | 5:10:04 PM | 10.820 | 0 |
| 2024-06-07 | 4:40:14 PM | 10.860 | 0 |
| 2024-06-07 | 3:36:14 PM | 10.760 | 0 |
| 2024-06-07 | 2:13:04 PM | 10.980 | 0 |
| 2024-06-07 | 1:21:04 PM | 10.920 | 0 |
| 2024-06-07 | 12:34:04 PM | 10.970 | 0 |
| 2024-06-07 | 11:44:04 AM | 11.020 | 0 |
| 2024-06-07 | 10:52:04 AM | 11.030 | 0 |
| 2024-06-07 | 10:20:04 AM | 11.060 | 0 |
All quotes in EUR
