TradeGate | 231.3003:55 PM | 232.500231.600 | -0.300-0.13% | 231.600150 | 231.800200 | 234.500231.200 | 2,235519,791.400 | |
gettex | 231.6003:51 PM | 232.500232.600 | -1.000-0.43% | 231.600129 | 231.800129 | 234.500231.400 | 31072,351.100 | |
Quotrix | 233.10009:53 AM | 232.2000233.5000 | -0.4000-0.17% | 231.6000100 | 231.8000100 | 233.1000232.2000 | 286,526.8000 | |
Xetra | 231.803:48 PM | 232.50234.30 | -2.50-1.07% | 231.60295 | 231.80116 | 234.60231.30 | 25,8136.01 mill. | |
Cboe Europe DXE | 231.803:48 PM | 232.50234.10 | -2.30-0.98% | 231.7099 | 231.8056 | 234.60231.30 | 15,3291.85 mill. | |
London International | 232.303:38 PM | 232.50234.00 | -1.70-0.73% | 230.102,000 | 234.902,000 | 234.60231.20 | 1,935393,107.20 | |
Turquoise | 231.803:48 PM | 232.60234.00 | -2.20-0.94% | -- | -- | 234.50231.30 | 1,228286,353.60 | |
Stuttgart | 231.8003:47 PM | 231.900231.600 | +0.200+0.09% | 231.800173 | 231.800173 | 234.100231.300 | 39892,310.200 | |
Nasdaq Other OTC | 259.26702024-05-23 | 249.1490249.2500 | -- | -- | -- | 259.2670245.3540 | 22857,731.8590 | |
Frankfurt | 232.00003:39 PM | 231.8000234.0000 | -2.0000-0.85% | 231.6000150 | 231.7000150 | 234.0000231.8000 | 15836,721 | |
Berlin | 233.4012:30 PM | 232.10232.20 | +1.20+0.52% | 231.30720 | 231.90720 | 233.80232.10 | 20023,340 | |
Düsseldorf | 233.5012:31 PM | 231.90232.10 | +1.40+0.60% | 231.60180 | 231.80180 | 233.50231.80 | 6013,908 | |
Cboe Europe BXE | 230.402024-05-22 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811,059.20 | |
Euronext Milan | 235.902024-05-16 | 240.30233.90 | -- | 230.8044 | 232.90131 | 240.30240.30 | 51,201.50 | |
Cboe Europe CXE | 233.002024-05-23 | 233.00233.90 | -- | -- | -- | 233.00233.00 | 4932 | |
Euronext Milan (TAH) | 241.902024-04-02 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
Hamburg | 231.808:16 AM | 231.80227.50 | +4.30+1.89% | 231.60216 | 231.80130 | 231.80231.80 | 00.00 | |
Bulgaria | 233.502024-05-23 | 233.50228.90 | +4.60+2.01% | -- | -- | 233.50233.50 | 00.00 | |
Hannover | 231.808:16 AM | 231.80227.50 | +4.30+1.89% | 231.60295 | 231.80130 | 231.80231.80 | 00.00 | |
München | 231.908:00 AM | 231.90227.60 | +4.30+1.89% | 231.60100 | 231.80100 | 231.90231.90 | 00.00 | |
Lang & Schwarz | 231.6004:04 PM | 231.500231.500 | +0.100+0.04% | 231.600- | 231.800- | 234.500231.000 | -- | |
Vienna Global Market | 232.809:05 AM | 232.80233.80 | -1.00-0.43% | 231.6043 | 231.8043 | 232.80232.80 | 0- | |