| gettex | 50.8902024-05-17 | 51.38051.380 | -0.490-0.95% | 51.010294 | 51.140294 | 51.92050.890 | 1366,987.420 | |
| IEX | 55.542024-05-17 | 55.7855.81 | -0.27-0.48% | -- | -- | 55.8355.34 | 51,4122.85 mill. | |
| Lang & Schwarz | 50.562024-05-18 | 50.5650.56 | 0.000.00% | 50.56- | 51.60- | 50.5650.56 | -- | |
| Quotrix | 51.47002024-05-17 | 51.470051.3300 | +0.1400+0.27% | 51.0000220 | 51.1500220 | 51.470051.4700 | -- | |
| TradeGate | 52.0402024-05-17 | 51.02051.740 | +0.300+0.58% | 50.960196 | 51.190195 | 52.04051.020 | 34217,540.480 | |
| Berlin | 51.102024-05-17 | 51.1050.92 | +0.18+0.35% | 50.87590 | 51.02590 | 51.1051.10 | 00.00 | |
| Bulgaria | 51.262024-05-17 | 51.2651.36 | -0.10-0.19% | -- | -- | 51.2651.26 | 00.00 | |
| Cboe US | 55.542024-05-17 | 55.7955.82 | -0.28-0.50% | -- | 60.003 | 55.8155.33 | 134,7974.43 mill. | |
| Düsseldorf | 51.102024-05-17 | 51.1050.89 | +0.21+0.41% | -- | -- | 51.1051.10 | 00.00 | |
| Frankfurt | 51.04002024-05-17 | 51.040050.9200 | +0.1200+0.24% | -- | -- | 51.040051.0400 | 00.0000 | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 55.8855.36 | 99- | |
| München | 51.782024-05-17 | 51.3551.35 | +0.43+0.84% | -- | -- | 51.7851.35 | 402,071.20 | |
| NASDAQ | 55.52002024-05-17 | 55.650055.8500 | -0.3300-0.59% | 54.6000100 | 56.1400500 | 55.840055.3250 | 4.09 mill.183.84 mill. | |
| Stuttgart | 50.9702024-05-17 | 51.09050.910 | +0.060+0.12% | -- | -- | 51.09050.970 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 51.312024-05-17 | 51.3151.58 | -0.27-0.52% | -- | -- | 51.3151.31 | 0- | |