Xcel Energy Inc/ US98389B1008 /
| 2024-05-03 10:00:00 PM | Chg. +0.4600 | Volume | Bid12:52:10 AM | Ask12:52:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.2500USD | +0.86% | 3.29 mill. Turnover: 118.4 mill. |
54.2000Bid Size: 800 | 54.7500Ask Size: 300 | 30.14 bill.USD | 3.83% | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 54.2500 | 676,915 |
| 2024-05-03 | 10:00:00 PM | 54.2400 | 100 |
| 2024-05-03 | 9:59:59 PM | 54.2400 | 201 |
| 2024-05-03 | 9:59:59 PM | 54.2400 | 100 |
| 2024-05-03 | 9:59:59 PM | 54.2400 | 100 |
| 2024-05-03 | 9:59:59 PM | 54.2500 | 1,100 |
| 2024-05-03 | 9:59:59 PM | 54.2400 | 100 |
| 2024-05-03 | 9:59:59 PM | 54.2400 | 100 |
| 2024-05-03 | 9:59:59 PM | 54.2500 | 800 |
| 2024-05-03 | 9:59:59 PM | 54.2500 | 100 |
| 2024-05-03 | 9:59:59 PM | 54.2500 | 100 |
| 2024-05-03 | 9:59:59 PM | 54.2500 | 100 |
| 2024-05-03 | 9:59:59 PM | 54.2500 | 446 |
All quotes in USD
