| gettex | 166.4202024-05-10 | 170.220169.360 | -2.940-1.74% | 166.54092 | 166.78092 | 171.920165.800 | 7212,214.160 | |
| IEX | 179.532024-05-10 | 183.57182.93 | -3.41-1.86% | -- | -- | 184.67178.63 | 38,6306.95 mill. | |
| Lang & Schwarz | 165.067:03 PM | 165.06165.06 | 0.000.00% | 165.06- | 167.74- | 165.06165.06 | -- | |
| Quotrix | 171.04002024-05-10 | 171.0400168.6600 | +2.3800+1.41% | 166.600070 | 166.780070 | 171.0400171.0400 | -- | |
| TradeGate | 166.422024-05-10 | 170.22168.04 | -1.62-0.96% | 166.1660 | 167.1859 | 171.80166.42 | 709120,991.58 | |
| Berlin | 166.002024-05-10 | 171.04169.36 | -3.36-1.98% | -- | -- | 171.20166.00 | 00.00 | |
| Cboe US | 179.502024-05-10 | 184.00182.89 | -3.39-1.85% | -- | -- | 184.07178.69 | 68,7945.13 mill. | |
| Düsseldorf | 166.302024-05-10 | 170.24168.98 | -2.68-1.59% | -- | -- | 170.40166.30 | 00.00 | |
| Euronext Milan | 168.942024-05-08 | 167.44175.58 | -- | -- | -- | 167.44167.44 | 122,009.28 | |
| Euronext Milan (TAH) | 167.50- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 170.02002024-05-10 | 170.3200168.2200 | +1.8000+1.07% | -- | -- | 170.3200170.0200 | 00.0000 | |
| London Domestic | 198.30002024-04-24 | 198.3000201.6400 | -- | -- | -- | 199.2900197.3000 | 60310,906.5000 | |
| London International | 180.292024-05-10 | 180.29182.36 | -2.07-1.14% | -- | -- | 184.30178.86 | 1,238- | |
| München | 170.222024-05-10 | 170.22168.50 | +1.72+1.02% | -- | -- | 170.22170.22 | 00.00 | |
| NYSE | 179.562024-05-10 | 183.70182.93 | -3.37-1.84% | 177.10100 | 181.31100 | 184.72178.62 | 1.58 mill.178.66 mill. | |
| Stuttgart | 170.2002024-05-10 | 170.200170.080 | +0.120+0.07% | -- | -- | 170.200170.200 | 00.000 | |
| Vienna Global Market | 167.562024-05-10 | 167.56169.64 | -2.08-1.23% | -- | -- | 167.56167.56 | 0- | |