Marathon Petroleum Corporation/ US56585A1025 /
| 2024-05-23 6:20:22 PM | Chg. +0.96 | Volume | Bid6:21:35 PM | Ask6:21:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.98USD | +0.55% | 613,042 Turnover: 71.7 mill. |
176.94Bid Size: 300 | 177.02Ask Size: 200 | 62.4 bill.USD | 1.74% | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:22 PM | 176.98 | 100 |
| 2024-05-23 | 6:20:22 PM | 176.98 | 100 |
| 2024-05-23 | 6:20:22 PM | 176.95 | 100 |
| 2024-05-23 | 6:20:22 PM | 176.95 | 100 |
| 2024-05-23 | 6:20:22 PM | 176.95 | 200 |
| 2024-05-23 | 6:19:49 PM | 176.96 | 100 |
| 2024-05-23 | 6:19:45 PM | 176.99 | 125 |
| 2024-05-23 | 6:19:43 PM | 176.95 | 100 |
| 2024-05-23 | 6:19:37 PM | 176.95 | 100 |
| 2024-05-23 | 6:19:14 PM | 176.96 | 100 |
| 2024-05-23 | 6:18:44 PM | 176.95 | 100 |
| 2024-05-23 | 6:18:19 PM | 176.95 | 100 |
| 2024-05-23 | 6:18:08 PM | 176.96 | 182 |
All quotes in USD
