| gettex | 232,300 | +0,69% | - | +2,83% | +20,98% | +53,01% | -22,48% | |
| Lang & Schwarz | 232,100 | +0,52% | - | +2,97% | +20,92% | +53,06% | -22,41% | |
| TradeGate | 231,800 | +0,09% | - | +2,25% | +20,25% | +52,88% | -22,59% | |
| Quotrix | 230,6000 | -0,22% | - | +1,86% | +19,95% | +51,77% | -22,81% | |
| Budapest | 85.000,00 | - | - | -6,66% | +15,80% | +49,65% | -15,77% | |
| Bucharest | 1.140,00 | +3,59% | - | +2,61% | +19,97% | +50,48% | - | |
| IDC Poland | 964,4 | - | - | +2,71% | +22,23% | - | - | |
| Nasdaq Other OTC | 252,1700 | +3,32% | - | +2,18% | +19,98% | +53,62% | -32,14% | |
| Hamburg | 232,10 | +2,61% | - | +2,52% | +20,56% | +53,06% | -22,66% | |
| München | 232,00 | +0,22% | - | +2,61% | +20,48% | +50,73% | -22,19% | |
| Stuttgart | 231,900 | +0,39% | - | +2,70% | +20,74% | +52,95% | -22,57% | |
| Frankfurt | 231,9000 | +1,18% | - | +2,61% | +20,89% | +52,63% | -22,26% | |
| Xetra | 231,50 | 0,00% | - | +2,25% | +20,49% | +52,81% | -22,41% | |
| Hannover | 231,20 | +1,00% | - | +2,17% | +20,07% | +50,27% | -22,23% | |
| Düsseldorf | 230,90 | -0,04% | - | +2,35% | +20,49% | +51,41% | -22,75% | |
| LSE International Off-book | 230,78 | +1,22% | - | - | - | - | - | |
| Vienna Global Market | 230,60 | -0,35% | - | +1,95% | +19,89% | +51,85% | -22,66% | |
| Turquoise | 230,50 | -0,56% | - | +1,05% | +20,01% | +51,55% | -22,60% | |
| Cboe Europe DXE | 230,50 | -0,52% | - | +2,22% | +20,06% | +51,55% | -22,56% | |
| Berlin | 230,30 | +0,09% | - | -0,35% | +19,97% | +49,25% | -22,91% | |
| Euronext Milan | 230,30 | -0,73% | - | +2,08% | +20,09% | +51,69% | -22,82% | |
| Cboe Europe BXE | 230,15 | +1,45% | - | +0,94% | +19,49% | +51,16% | -23,60% | |
| Cboe Europe CXE | 223,70 | - | - | -2,08% | +16,46% | +45,05% | -25,57% | |
| London International | 223,55 | - | - | -1,26% | +16,54% | +46,97% | -25,35% | |
| Euronext Milan (TAH) | 220,20 | +12,34% | - | 0,00% | - | - | - | |
| Bulgaria | 201,70 | +3,01% | - | 0,00% | +4,79% | +38,53% | - | |
| Bucharest | - | - | - | - | - | - | - | |