ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-04-26 3:36:07 PM | Chg. +1.600 | Volume | Bid3:39:02 PM | Ask3:39:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.700EUR | +0.71% | 4,566 Turnover: 1.04 mill. |
227.800Bid Size: 250 | 228.000Ask Size: 250 | 40.66 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:36:07 PM | 227.700 | 1 |
| 2024-04-26 | 3:21:55 PM | 227.800 | 45 |
| 2024-04-26 | 3:19:41 PM | 227.600 | 4 |
| 2024-04-26 | 3:17:36 PM | 227.500 | 100 |
| 2024-04-26 | 3:17:36 PM | 227.500 | 130 |
| 2024-04-26 | 3:17:24 PM | 227.500 | 1 |
| 2024-04-26 | 3:17:03 PM | 227.400 | 1 |
| 2024-04-26 | 3:13:57 PM | 226.900 | 7 |
| 2024-04-26 | 3:07:42 PM | 227.100 | 1 |
| 2024-04-26 | 2:59:20 PM | 226.900 | 2 |
| 2024-04-26 | 2:57:07 PM | 227.000 | 1 |
| 2024-04-26 | 2:55:25 PM | 226.600 | 10 |
| 2024-04-26 | 2:54:14 PM | 226.500 | 4 |
All quotes in EUR
