| gettex | 12.500 | +0.36% | - | -1.73% | +13.02% | +4.30% | +23.64% | |
| Lang & Schwarz | 12.485 | +0.04% | - | -1.69% | +13.40% | +4.39% | +24.03% | |
| Quotrix | 12.4600 | 0.00% | - | -2.12% | +12.15% | +4.14% | +23.76% | |
| TradeGate | 12.505 | +0.36% | - | -1.81% | +12.81% | +4.64% | +23.81% | |
| Berlin | 12.470 | -0.44% | - | -2.35% | +13.21% | +3.79% | +24.08% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 62.10 | +0.81% | - | -1.74% | +12.99% | +5.25% | - | |
| Budapest | 4,924.00 | - | - | -1.40% | +18.22% | +10.00% | +34.28% | |
| Bulgaria | 12.39 | -0.40% | - | -3.05% | +11.82% | +3.60% | - | |
| Cboe Europe BXE | 12.43 | - | - | 0.00% | +14.04% | +3.76% | +23.80% | |
| Cboe Europe CXE | 12.50 | - | - | -0.08% | +14.57% | +3.99% | +24.50% | |
| Cboe Europe DXE | 12.51 | +0.52% | - | -2.27% | +12.40% | +4.42% | +24.60% | |
| Düsseldorf | 12.430 | -0.12% | - | -2.16% | +12.85% | +3.54% | +23.44% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -4.47% | +12.66% | |
| Euronext Milan | 12.435 | -0.72% | - | -2.81% | +11.42% | +3.20% | +23.34% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Frankfurt | 12.5100 | +0.40% | - | -2.07% | +13.01% | +4.21% | +24.21% | |
| Hamburg | 12.485 | +0.73% | - | -2.12% | +12.73% | +4.13% | +23.71% | |
| Hannover | 12.485 | -0.24% | - | -2.23% | +11.47% | +5.23% | +24.33% | |
| London International | 12.51 | +0.99% | - | -2.04% | +12.60% | +4.60% | +24.23% | |
| München | 12.515 | 0.00% | - | -1.96% | +12.75% | +4.25% | +24.03% | |
| Nasdaq Other OTC | 13.0100 | - | - | -6.03% | +11.67% | -1.44% | +7.79% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 314.45 | -0.71% | - | -1.92% | +16.46% | +11.21% | +19.38% | |
| Stuttgart | 12.505 | +0.56% | - | -1.54% | +13.37% | +4.60% | +24.30% | |
| Turquoise | 12.51 | +0.52% | - | -2.27% | +12.40% | +4.42% | +24.60% | |
| Vienna Global Market | 12.43 | -0.12% | - | -2.74% | +11.88% | +3.76% | +23.80% | |
| Xetra | 12.510 | +0.48% | - | -1.96% | +12.60% | +4.25% | +24.75% | |