| gettex | 32.8002024-05-17 | 32.80032.800 | 0.0000.00% | 32.40075 | 34.20075 | 32.80032.800 | -- | |
| Lang & Schwarz | 32.4002024-05-17 | 31.80031.800 | +0.600+1.89% | 32.400- | 34.200- | 32.60031.800 | -- | |
| Quotrix | 32.80002024-05-17 | 32.800032.8000 | 0.00000.00% | 32.4000130 | 33.8000130 | 32.800032.8000 | -- | |
| Cboe Europe BXE | 2,800.002024-05-17 | 2,771.002,778.00 | +22.00+0.79% | -- | -- | 2,806.002,756.00 | 26,77974.54 mill. | |
| Cboe Europe CXE | 2,802.002024-05-17 | 2,779.002,776.00 | +26.00+0.94% | -- | -- | 2,804.002,759.00 | 22,80863.56 mill. | |
| Düsseldorf | 32.4002024-05-17 | 31.80031.800 | +0.600+1.89% | -- | -- | 32.40031.800 | 00.000 | |
| Frankfurt | 31.80002024-05-17 | 31.800031.8000 | 0.00000.00% | -- | -- | 31.800031.8000 | 00.0000 | |
| London Domestic | 2,830.00002024-05-17 | 2,766.00002,774.0000 | +56.0000+2.02% | 2,500.0000125 | 3,660.00002,053 | 2,830.00002,756.0000 | 159,430432.73 mill. | |
| München | 32.6002024-05-17 | 32.60032.600 | 0.0000.00% | -- | -- | 32.60032.600 | 00.000 | |
| Nasdaq Other OTC | 35.00002024-04-09 | 35.000031.2000 | -- | -- | -- | 35.000035.0000 | 85429,890 | |
| Stuttgart | 32.2002024-05-17 | 32.00032.000 | +0.200+0.63% | -- | -- | 32.20032.000 | 00.000 | |
| Turquoise | 2,802.002024-05-17 | 2,778.002,774.00 | +28.00+1.01% | -- | -- | 2,804.002,758.00 | 5,02914.01 mill. | |