Greggs PLC/ GB00B63QSB39 /
| 2024-05-31 5:29:34 PM | Chg. -15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,926.00GBX | -0.51% | 36,913 Turnover(GBP): 1.08 mill. |
-Bid Size: - | -Ask Size: - | 2.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:34 PM | 2,926.00 | 24 |
| 2024-05-31 | 5:29:34 PM | 2,926.00 | 28 |
| 2024-05-31 | 5:29:15 PM | 2,928.00 | 20 |
| 2024-05-31 | 5:28:14 PM | 2,930.00 | 3 |
| 2024-05-31 | 5:28:14 PM | 2,930.00 | 3 |
| 2024-05-31 | 5:28:14 PM | 2,930.00 | 60 |
| 2024-05-31 | 5:28:14 PM | 2,930.00 | 25 |
| 2024-05-31 | 5:27:07 PM | 2,932.00 | 97 |
| 2024-05-31 | 5:26:44 PM | 2,932.00 | 99 |
| 2024-05-31 | 5:26:44 PM | 2,932.00 | 24 |
| 2024-05-31 | 5:25:14 PM | 2,934.00 | 3 |
| 2024-05-31 | 5:25:14 PM | 2,934.00 | 1 |
| 2024-05-31 | 5:24:17 PM | 2,936.00 | 108 |
All quotes in GBX
