| Quotrix | 34.40002024-06-07 | 34.400035.0000 | -0.6000-1.71% | 33.4000120 | 34.8000120 | 34.400034.4000 | -- | |
| Lang & Schwarz | 33.2001:03 PM | 33.20033.200 | 0.0000.00% | 33.200- | 35.000- | 33.20033.200 | -- | |
| gettex | 34.2002024-06-07 | 34.40034.400 | -0.200-0.58% | 33.40073 | 35.20073 | 34.40034.200 | -- | |
| Turquoise | 2,860.002024-06-07 | 2,882.002,888.00 | -28.00-0.97% | -- | -- | 2,882.002,858.00 | 4,02111.54 mill. | |
| Stuttgart | 33.4002024-06-07 | 33.60033.800 | -0.400-1.18% | -- | -- | 33.60033.400 | 00.000 | |
| Nasdaq Other OTC | 35.00002024-04-09 | 35.000031.2000 | -- | -- | -- | 35.000035.0000 | 85429,890 | |
| München | 34.4002024-06-07 | 34.40034.400 | 0.0000.00% | -- | -- | 34.40034.400 | 00.000 | |
| LSE Domestic Off-book | 2,864.00002024-06-07 | 2,896.00002,878.3790 | -14.3790-0.50% | -- | 3,660.00002,053 | 2,884.00002,858.0000 | 16,18046.41 mill. | |
| London Domestic | 2,850.00002024-06-07 | 2,896.00002,878.0000 | -28.0000-0.97% | -- | 3,660.00002,053 | 2,896.00002,850.0000 | 99,619284.22 mill. | |
| Frankfurt | 33.20002024-06-07 | 33.200033.8000 | -0.6000-1.78% | -- | -- | 33.200033.2000 | 00.0000 | |
| Düsseldorf | 33.2002024-06-07 | 33.40033.400 | -0.200-0.60% | -- | -- | 33.40033.200 | 00.000 | |
| Cboe Europe CXE | 2,858.002024-06-07 | 2,882.002,888.00 | -30.00-1.04% | -- | -- | 2,882.002,858.00 | 18,52753.13 mill. | |
| Cboe Europe BXE | 2,860.002024-06-07 | 2,882.002,886.00 | -26.00-0.90% | -- | -- | 2,882.002,858.00 | 8,72225.01 mill. | |