| TradeGate | 92.0031.05.2024 | 92.0092.00 | 0.000.00% | 93.0057 | 94.0056 | 92.0092.00 | 131,196 | |
| gettex | 92.50031.05.2024 | 91.50091.500 | +1.000+1.09% | 92.500500 | 94.000500 | 93.00091.500 | 2185 | |
| London Domestic | 7,900.000031.05.2024 | 7,756.00007,754.0000 | +146.0000+1.88% | 7,000.0000500 | 8,028.0000910 | 7,900.00007,734.0000 | 1.78 млн14.01 млрд | |
| LSE Domestic Off-book | 7,900.0031.05.2024 | 7,756.007,758.10 | +141.90+1.83% | 7,000.00500 | 8,028.00910 | 7,900.087,746.00 | 168,5201.33 млрд | |
| Cboe Europe BXE | 7,852.0031.05.2024 | 7,756.007,774.00 | +78.00+1.00% | -- | -- | 7,866.007,740.00 | 96,892758.45 млн | |
| Cboe Europe CXE | 7,850.0031.05.2024 | 7,758.007,774.00 | +76.00+0.98% | -- | -- | 7,866.007,740.00 | 76,754600.69 млн | |
| Turquoise | 7,852.0031.05.2024 | 7,760.007,771.00 | +81.00+1.04% | -- | -- | 7,866.007,734.00 | 34,584270.6 млн | |
| Nasdaq Other OTC | 98.000030.05.2024 | 98.000097.0000 | -- | -- | -- | 98.000098.0000 | 50049,000 | |
| Stuttgart | 91.50031.05.2024 | 90.00091.000 | +0.500+0.55% | -- | -- | 91.50090.000 | 131,183 | |
| Berlin | 91.5031.05.2024 | 91.5090.00 | +1.50+1.67% | -- | -- | 91.5091.50 | 00.00 | |
| München | 91.5031.05.2024 | 91.5091.50 | 0.000.00% | -- | -- | 91.5091.50 | 00.00 | |
| Düsseldorf | 92.0031.05.2024 | 91.5091.00 | +1.00+1.10% | -- | -- | 92.0091.00 | 00.00 | |
| Frankfurt | 91.000031.05.2024 | 91.000091.5000 | -0.5000-0.55% | -- | -- | 91.000091.0000 | 00.0000 | |
| Hannover | 92.0031.05.2024 | 92.0090.00 | +2.00+2.22% | -- | -- | 92.0092.00 | 00.00 | |
| Lang & Schwarz | 93.0013:03 | 93.0093.00 | 0.000.00% | 93.00- | 94.00- | 93.0093.00 | -- | |
| Quotrix | 92.500031.05.2024 | 92.500090.5000 | +2.0000+2.21% | 91.000060 | 94.000060 | 92.500092.5000 | -- | |