Intercontinental Hotels Group PLC.../ GB00BHJYC057 /
| 2024-05-31 9:00:01 PM | Chg. +146.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,900.0000GBX | +1.88% | 1.78 mill. Turnover(GBP): 140.11 mill. |
7,000.0000Bid Size: 500 | 8,028.0000Ask Size: 910 | 13.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:02 PM | 7,900.0000 | 1.59 mill. |
| 2024-05-31 | 5:29:46 PM | 7,850.0000 | 114 |
| 2024-05-31 | 5:29:46 PM | 7,850.0000 | 36 |
| 2024-05-31 | 5:29:41 PM | 7,852.0000 | 25 |
| 2024-05-31 | 5:29:41 PM | 7,852.0000 | 35 |
| 2024-05-31 | 5:29:40 PM | 7,852.0000 | 35 |
| 2024-05-31 | 5:29:40 PM | 7,852.0000 | 18 |
| 2024-05-31 | 5:29:40 PM | 7,852.0000 | 1 |
| 2024-05-31 | 5:29:40 PM | 7,852.0000 | 45 |
| 2024-05-31 | 5:29:40 PM | 7,852.0000 | 24 |
| 2024-05-31 | 5:29:40 PM | 7,852.0000 | 66 |
| 2024-05-31 | 5:29:40 PM | 7,852.0000 | 85 |
| 2024-05-31 | 5:29:40 PM | 7,852.0000 | 23 |
All quotes in GBX
