| Quotrix | 37,1150 | -0,01% | - | +14,48% | +4,40% | +6,21% | +12,13% | |
| gettex | 37,010 | -0,18% | - | +13,58% | +3,96% | +5,67% | +11,56% | |
| Lang & Schwarz | 36,930 | -0,19% | - | +14,07% | +3,81% | +5,89% | +11,66% | |
| TradeGate | 36,960 | -0,56% | - | +13,53% | +3,78% | +5,62% | +11,66% | |
| Budapest | 14.552,00 | - | - | +13,60% | +6,84% | +14,73% | +26,54% | |
| Euronext Milan | 37,160 | +0,27% | - | +14,67% | +6,78% | +5,81% | +11,93% | |
| Cboe Europe CXE | 37,58 | - | - | +15,28% | +5,41% | +6,70% | +12,99% | |
| München | 37,230 | -1,18% | - | +12,48% | +4,58% | +6,01% | +12,77% | |
| Cboe Europe BXE | 37,28 | -0,59% | - | +14,50% | +4,57% | +6,45% | +12,19% | |
| Berlin | 37,170 | +0,08% | - | +14,11% | +4,40% | +6,40% | +12,31% | |
| Xetra | 37,085 | +0,05% | - | +13,34% | +4,32% | +5,67% | +11,65% | |
| Frankfurt | 37,2200 | +0,45% | - | +13,98% | +4,32% | +6,48% | +12,14% | |
| Vienna Global Market | 37,13 | +1,37% | - | +9,21% | +4,30% | +6,12% | +11,94% | |
| Cboe Europe DXE | 37,17 | +0,27% | - | +14,19% | +4,26% | +6,02% | +12,06% | |
| Turquoise | 37,15 | -2,18% | - | +13,99% | +4,18% | +5,99% | +12,00% | |
| Düsseldorf | 37,105 | +0,18% | - | +13,96% | +4,08% | +3,92% | +12,10% | |
| Hamburg | 37,145 | -0,13% | - | +12,17% | +3,99% | +6,01% | +12,59% | |
| London International | 37,06 | -1,97% | - | +13,65% | +3,96% | +5,43% | +11,56% | |
| Stuttgart | 36,955 | -0,40% | - | +13,60% | +3,81% | +5,99% | +11,75% | |
| Nasdaq Other OTC | 40,9900 | - | - | +16,78% | +2,76% | +7,81% | +3,64% | |
| Hannover | 36,990 | -2,29% | - | +11,26% | +2,54% | +6,69% | +12,60% | |
| Bulgaria | 29,80 | -0,86% | - | 0,00% | +2,19% | -15,87% | - | |
| Euronext Milan (TAH) | 31,300 | +4,82% | - | 0,00% | - | - | - | |
| LSE International Off-book | 36,85 | -1,46% | - | - | - | - | - | |