| Lang & Schwarz | 1.0602024-05-17 | 1.0201.020 | +0.040+3.92% | 1.060- | 1.150- | 1.0901.020 | -- | |
| Quotrix | 1.06002024-05-17 | 1.06001.0500 | +0.0100+0.95% | 1.0800930 | 1.1300930 | 1.06001.0600 | -- | |
| Cboe Europe BXE | 94.402024-05-17 | 94.4088.40 | +6.00+6.79% | -- | -- | 94.4094.40 | 1,692159,724.80 | |
| Cboe Europe CXE | 94.802024-05-17 | 92.7094.40 | +0.40+0.42% | -- | -- | 94.8092.70 | 15,4471.45 mill. | |
| Düsseldorf | 1.0702024-05-17 | 1.0201.020 | +0.050+4.90% | -- | -- | 1.0701.020 | 00.000 | |
| Frankfurt | 1.03002024-05-17 | 1.03001.0700 | -0.0400-3.74% | -- | -- | 1.03001.0300 | 00.0000 | |
| London Domestic | 94.80002024-05-17 | 90.000090.0000 | +4.8000+5.33% | -- | -- | 95.000090.0000 | 240,2867.6 mill. | |
| München | 1.0302024-05-17 | 1.0301.020 | +0.010+0.98% | -- | -- | 1.0301.030 | 00.000 | |
| Nasdaq Other OTC | 0.84542024-04-23 | 0.84540.9200 | -- | -- | -- | 0.84540.8454 | 135114.1290 | |
| Stuttgart | 1.0202024-05-17 | 1.0200.980 | +0.040+4.08% | -- | -- | 1.0201.010 | 00.000 | |
| Turquoise | 86.202024-05-13 | 86.4088.60 | -2.40-2.71% | -- | -- | 86.4086.20 | 10,311890,808.20 | |