Rank Group PLC/ GB00B1L5QH97 /
| 2024-06-06 5:20:14 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.00GBX | - | 500 Turnover(GBP): 400 |
-Bid Size: - | -Ask Size: - | 354.19 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:14 PM | 80.00 | 500 |
| 2024-06-05 | 5:27:39 PM | 79.60 | 1 |
| 2024-06-05 | 4:51:22 PM | 79.80 | 3,693 |
| 2024-06-05 | 3:26:49 PM | 80.60 | 6 |
| 2024-06-05 | 2:06:06 PM | 80.60 | 2 |
| 2024-06-05 | 10:34:58 AM | 80.20 | 2,166 |
| 2024-06-05 | 10:34:58 AM | 80.20 | 3,819 |
| 2024-06-05 | 10:34:33 AM | 80.20 | 2,142 |
| 2024-06-04 | 5:14:07 PM | 79.40 | 1 |
| 2024-06-04 | 3:15:09 PM | 79.20 | 303 |
| 2024-06-04 | 9:55:16 AM | 80.00 | 113 |
| 2024-06-04 | 9:55:16 AM | 80.00 | 1,578 |
| 2024-06-04 | 9:43:10 AM | 81.00 | 873 |
All quotes in GBX
